SHENANDOAH TELECOMMUNICATIONS COMPANY Quotes Shenandoah Telecommunications Company
Equities
SHEN
US82312B1061
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.16 USD | +5.12% |
|
+5.67% | -34.51% |
| May. 03 | Shenandoah Telecommunications Shares Fall After Q1 Revenue Miss | MT |
| May. 03 | Transcript : Shenandoah Telecommunications Company, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 12.92 $ | 13.25 $ | 13.47 $ | 14.16 $ |
| Volume | 222 962 | 243 374 | 295 704 | 335 826 |
| Change | +0.78% | +2.55% | +1.66% | +5.12% |
| Opening | 12.95 | 13.05 | 12.90 | 13.50 |
| High | 13.23 | 13.42 | 13.60 | 14.19 |
| Low | 12.78 | 12.88 | 11.87 | 13.38 |
Performance
| 1 day | +5.12% | ||
| 1 week | +5.67% | ||
| Current month | +10.45% | ||
| 1 month | -8.70% | ||
| 3 months | -28.23% | ||
| 6 months | -42.46% | ||
| Current year | -34.51% | ||
| 1 year | -26.02% | ||
| 3 years | -71.51% | ||
| 5 years | -66.37% | ||
| 10 years | +2.53% |
Volumes
marketsDaily volume
335 831
Estimated daily volume
335 831
Avg. Volume 20 sessions
205 015
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
2 903 012.40
Record volume 1
8 893 464
Record volume 2
2 834 400
Record volume 3
2 763 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
734 749 342
Net sales (USD)
287 379 000
Number of employees
845
Sales / Employee (USD)
340 093
Free-Float
91.47 %
Free-Float capitalization (USD)
672 044 175
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.87
14.19
1 month
11.8716.14
Current year
11.8722.27
1 year
11.8725.51
3 years
11.8761.53
5 years
11.8761.53
10 years
11.8461.53
Indicators
Moving average 5 days
13.17
Moving average 20 days
14.37
Moving average 50 days
16.46
Moving average 100 days
18.43
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+30.16%
STIM
RSI 9 days
30.69
RSI 14 days
29.48
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +5.67% | -34.51% | -26.02% | 735M | ||
| +0.52% | -3.18% | +24.25% | +62.94% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| -0.82% | +3.70% | -8.72% | -14.90% | 24.94B | ||
| +0.76% | +1.53% | -14.61% | -19.89% | 20.81B | ||
| +0.39% | 0.00% | +6.01% | +14.54% | 10.64B | ||
| -3.03% | -8.57% | -20.00% | +85.51% | 10.52B | ||
| +0.49% | -1.67% | +0.74% | -6.59% | 10.12B | ||
| -0.34% | +8.15% | -19.14% | -20.94% | 9.14B | ||
| +2.47% | +3.11% | +4.01% | +5.73% | 9.05B | ||
| +0.93% | -1.00% | +19.71% | -2.31% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -1.25% | -3.37% | +13.31% | 0.00% | 4.76B | ||
| +1.46% | +6.81% | -12.87% | +27.43% | 3.9B | ||
| +1.36% | -2.84% | -9.59% | +58.61% | 3.07B | ||
| -2.82% | +1.26% | +20.50% | +32.78% | 2.02B | ||
| Average | -0.13% | -0.46% | -1.44% | +13.36% | ||
| Weighted average by Cap. | -0.01% | -0.44% | +7.37% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f2d6f191c.CYjrUEnZumPcOkqWdDDjUOEaYgYUSOs7iHeiX3JwIRE.Zf-lESOL1AmubnLOK3-bNpNIC1JQGIJhzz2SKyEbaVxKx9sdC5PTNJ4NEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 14.18 | 100 | 159,889 |
| 03:59:53 pm | 14.18 | 100 | 159,789 |
| 03:59:53 pm | 14.18 | 100 | 159,689 |
| 03:59:53 pm | 14.18 | 100 | 159,589 |
| 03:59:53 pm | 14.18 | 100 | 159,489 |
| 03:59:53 pm | 14.18 | 160 | 159,389 |
| 03:59:53 pm | 14.18 | 100 | 159,229 |
| 03:59:53 pm | 14.18 | 240 | 159,129 |
| 03:59:53 pm | 14.18 | 100 | 158,889 |
| 03:59:53 pm | 14.18 | 260 | 158,789 |
Monthly variations
Annual change
| 2024 | -37.70% | ||
| 2023 | +36.15% | ||
| 2022 | -37.73% | ||
| 2021 | -41.04% | ||
| 2020 | +3.94% | ||
| 2019 | -5.97% | ||
| 2018 | +30.92% | ||
| 2017 | +23.81% | ||
| 2016 | +26.83% | ||
| 2015 | +37.76% | ||
| 2014 | +21.74% | ||
| 2013 | +67.67% | ||
| 2012 | +46.09% | ||
| 2011 | -44.05% | ||
| 2010 | -7.96% | ||
| 2009 | -27.45% | ||
| 2008 | +16.97% | ||
| 2007 | +53.03% | ||
| 2006 | +18.00% | ||
| 2005 | +33.02% | ||
| 2004 | +16.86% | ||
| 2003 | +5.56% | ||
| 2002 | +23.72% | ||
| 2001 | +22.18% | ||
| 2000 | -4.81% | ||
| 1999 | +77.63% | ||
| 1998 | 0.00% | ||
| 1997 | -13.64% | ||
| 1996 | +10.00% | ||
| 1995 | -2.44% |
- Stock Market
- Equities
- SHEN Stock
- Quotes Shenandoah Telecommunications Company