SHELLY GROUP AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 BGN | 0.00% |
|
0.00% | +44.37% |
| Apr. 19 | Shelly Group AD Brings Native Version of Its Shelly Smart Control App to Select Audi Models | CI |
| Mar. 05 | Shelly Group Moves into New Office Building | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 68 лв | 68 лв | 67.6 лв | 68 лв | 68 лв |
| Volume | 6 091 | 299 | 332 | 7 500 | 3 078 |
| Change | 0.00% | 0.00% | -0.59% | +0.59% | 0.00% |
| Opening | 67.60 | 68.00 | 68.00 | 67.80 | 68.00 |
| High | 68.20 | 68.20 | 68.00 | 68.00 | 68.00 |
| Low | 67.60 | 68.00 | 67.60 | 67.20 | 68.00 |
Performance
| Current month | +0.59% | ||
| 1 month | +0.59% | ||
| 3 months | +17.65% | ||
| 6 months | +67.08% | ||
| Current year | +44.37% | ||
| 1 year | +209.09% | ||
| 3 years | +372.22% | ||
| 5 years | +2,856.52% |
Volumes
marketsDaily volume
3 078
Avg. Volume 20 sessions
2 617
Avg. Volume 20 sessions BGN
177 956.00
Avg. Volume 20 sessions USD
97 538.40
Record volume 1
859 312
Record volume 2
64 264
Record volume 3
53 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
1 227 243 136
Capitalization (USD)
672 656 872
Net sales (BGN)
146 542 000
Net sales (USD)
80 320 256
Number of employees
195
Sales / Employee (BGN)
751 497
Sales / Employee (USD)
411 899
Free-Float
37.5 %
Free-Float capitalization (BGN)
460 263 402
Free-Float capitalization (USD)
252 272 212
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.20
68.20
1 month
64.8068.40
Current year
46.0070.00
1 year
21.8070.00
3 years
13.7070.00
5 years
2.1070.00
10 years
1.6070.00
Indicators
Moving average 5 days
67.92
Moving average 20 days
67.39
Moving average 50 days
64.79
Moving average 100 days
57.67
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
59.19
RSI 14 days
60.82
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +44.37% | +209.09% | 673M | ||
| +2.81% | +0.86% | +26.16% | +35.02% | 2.01B | ||
| +3.21% | +4.70% | -15.40% | -23.46% | 1.11B | ||
| +5.24% | +4.71% | +75.54% | +156.38% | 875M | ||
| +1.67% | +8.97% | +10.96% | +41.11% | 818M | ||
| +1.96% | -4.24% | -9.74% | +11.37% | 778M | ||
| +4.14% | +12.10% | -26.82% | -13.51% | 373M | ||
| +0.16% | +1.63% | -9.59% | +68.24% | 289M | ||
| +3.04% | -0.76% | +27.76% | -37.85% | 165M | ||
| +0.98% | +1.57% | -4.61% | +22.22% | 78.87M | ||
| +1.23% | +1.05% | -0.52% | -8.11% | 78.15M | ||
| +0.34% | +0.67% | -0.33% | -5.38% | 57.81M | ||
| +3.63% | +7.05% | -2.44% | -31.97% | 58.86M | ||
| +2.06% | +3.64% | -38.69% | -40.37% | 52.22M | ||
| Average | +2.18% | +2.47% | +5.48% | +27.34% | ||
| Weighted average by Cap. | +2.60% | +2.92% | +16.46% | +49.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.37% | ||
| 2023 | +128.64% | ||
| 2022 | -16.94% | ||
| 2021 | +256.83% | ||
| 2020 | +80.05% | ||
| 2019 | +83.81% | ||
| 2018 | +0.05% | ||
| 2017 | -10.38% | ||
| 2016 | +38.01% |
- Stock Market
- Equities
- SLYG Stock
- Quotes Shelly Group AD
