SHELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,904 GBX | +0.09% |
|
+1.84% | +12.91% |
| Apr. 25 | Shell Completes Turnaround at 404,000 b/d Pernis Rotterdam Refinery -- OPIS | DJ |
| Apr. 25 | Shell: EU green light for three-way joint venture | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2895 p | 2907 p | 2901 p | 2903.5 p |
| Volume | 11 082 200 | 22 456 370 | 11 961 750 | 8 894 321 |
| Change | -0.41% | +0.41% | -0.21% | +0.09% |
| Opening | 2,907.00 | 2,912.00 | 2,907.00 | 2,901.50 |
| High | 2,922.50 | 2,922.00 | 2,919.50 | 2,913.62 |
| Low | 2,888.00 | 2,901.00 | 2,884.50 | 2,891.04 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.84% | ||
| Current month | +10.61% | ||
| 1 month | +11.12% | ||
| 3 months | +19.51% | ||
| 6 months | +7.52% | ||
| Current year | +12.91% | ||
| 1 year | +20.93% | ||
| 3 years | +114.25% | ||
| 5 years | +19.04% | ||
| 10 years | +29.13% |
Volumes
marketsDaily volume
6 111 443
Estimated daily volume
6 111 443
Avg. Volume 20 sessions
6 862 332
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
19 924 780 962.00
Avg. Volume 20 sessions USD
19 924 780 962.00
Record volume 1
138 187 400
Record volume 2
105 051 700
Record volume 3
85 357 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
231 834 296 836
Capitalization (USD)
231 834 296 836
Net sales (USD)
316 620 000 000
Number of employees
103 000
Sales / Employee (USD)
3 073 981
Free-Float
92.97 %
Free-Float capitalization (GBX)
231 059 045 700
Free-Float capitalization (USD)
231 059 045 700
Average Daily Capital Traded
8.59%
Highs and lows
1 week
2 863.50
2 922.50
1 month
2 652.502 952.00
Current year
2 345.002 952.00
1 year
2 214.002 952.00
3 years
1 282.782 952.00
5 years
878.102 952.00
10 years
878.102 952.00
Indicators
Moving average 5 days
2 902.70
Moving average 20 days
2 821.23
Moving average 50 days
2 639.55
Moving average 100 days
2 567.74
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
67.61
RSI 14 days
69.18
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.84% | +12.91% | +20.93% | 232B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
| +2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
| -0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +28.22% | 17.89B | ||
| Average | -0.18% | +0.30% | +8.81% | +12.19% | ||
| Weighted average by Cap. | -0.13% | +0.29% | +3.05% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
817a23165340274acbee7f0.dgV2Li4eXaPRtjG7KtC27H0R5zA_ldYMpw8htqAa8zA.QHJGaF8oZPqY8nvhEuPQhwcjgF1p7-8_72YT-NVQqVNAcCRGaEwLzL7BVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 2,904 | 1,246,475 | 6,010,899 |
| 11:29:41 am | 2,904 | 17 | 4,764,424 |
| 11:29:35 am | 2,904 | 5 | 4,764,407 |
| 11:29:35 am | 2,904 | 430 | 4,764,402 |
| 11:29:31 am | 2,904 | 500 | 4,763,972 |
| 11:29:20 am | 2,904 | 50 | 4,763,472 |
| 11:29:19 am | 2,904 | 50 | 4,763,422 |
| 11:29:19 am | 2,904 | 459 | 4,763,372 |
| 11:29:18 am | 2,904 | 23 | 4,762,913 |
Monthly variations
Annual change
| 2024 | +12.91% | ||
| 2023 | +10.55% | ||
| 2022 | +43.42% | ||
| 2021 | +24.97% | ||
| 2020 | -41.93% | ||
| 2019 | -3.14% | ||
| 2018 | -6.96% | ||
| 2017 | +10.59% | ||
| 2016 | +46.95% | ||
| 2015 | -29.14% | ||
| 2014 | -0.44% | ||
| 2013 | +1.93% | ||
| 2012 | -10.50% | ||
| 2011 | +10.87% | ||
| 2010 | +13.63% | ||
| 2009 | +4.27% | ||
| 2008 | -14.50% | ||
| 2007 | +18.26% | ||
| 2006 | +0.79% | ||
| 2005 | +0.25% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell plc
