SHELL PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.1 PKR | -2.00% |
|
-3.09% | -2.21% |
| Mar. 06 | Shell Pakistan Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Shell to Divest Over 77% Stake in Shell Pakistan to Saudi Arabia's Wafi | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 154.15 ₨ | 152.36 ₨ | 151.87 ₨ | 150.15 ₨ | 147.14 ₨ |
| Volume | 1 484 423 | 563 662 | 374 570 | 1 174 439 | 1 382 008 |
| Change | +1.53% | -1.16% | -0.32% | -1.13% | -2.00% |
| Opening | 152.90 | 154.18 | 152.00 | 151.80 | 150.48 |
| High | 156.70 | 155.48 | 153.88 | 155.00 | 151.40 |
| Low | 151.80 | 151.53 | 151.11 | 148.00 | 146.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.09% | ||
| Current month | -1.83% | ||
| 1 month | -5.72% | ||
| 3 months | +0.61% | ||
| 6 months | -7.52% | ||
| Current year | -2.21% | ||
| 1 year | +88.86% | ||
| 3 years | -6.68% | ||
| 5 years | -39.35% | ||
| 10 years | -42.66% |
Volumes
marketsDaily volume
1 382 008
Avg. Volume 20 sessions
895 550
Avg. Volume 20 sessions PKR
131 771 227.00
Avg. Volume 20 sessions USD
473 454.02
Record volume 1
9 616 087
Record volume 2
8 150 583
Record volume 3
7 922 628
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (PKR)
31 473 377 122
Capitalization (USD)
113 083 844
Net sales (PKR)
431 650 228 000
Net sales (USD)
1 550 919 269
Number of employees
360
Sales / Employee (PKR)
1 199 028 411
Sales / Employee (USD)
4 308 109
Free-Float
22.33 %
Free-Float capitalization (PKR)
7 028 440 243
Free-Float capitalization (USD)
25 253 186
Average Daily Capital Traded
0.42%
Highs and lows
1 week
146.00
156.70
1 month
146.00156.83
Current year
124.00168.48
1 year
67.41180.00
3 years
67.41191.00
5 years
67.41294.85
10 years
67.41674.00
Indicators
Moving average 5 days
151.13
Moving average 20 days
151.99
Moving average 50 days
150.60
Moving average 100 days
152.60
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
34.12
RSI 14 days
40.45
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.09% | -2.21% | +88.86% | 113M | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +56.36% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| Average | -0.78% | +0.14% | +6.37% | +20.17% | ||
| Weighted average by Cap. | -0.81% | -0.31% | +4.77% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +40.05% | ||
| 2022 | -11.35% | ||
| 2021 | -56.32% | ||
| 2020 | +9.48% | ||
| 2019 | -17.35% | ||
| 2018 | -0.19% | ||
| 2017 | -40.62% | ||
| 2016 | +126.65% | ||
| 2015 | -11.84% | ||
| 2014 | +69.93% | ||
| 2013 | +39.83% | ||
| 2012 | -10.53% | ||
| 2011 | -8.62% | ||
| 2010 | -16.83% | ||
| 2009 | -19.32% | ||
| 2008 | -4.53% | ||
| 2007 | +2.07% | ||
| 2006 | -37.18% | ||
| 2005 | +92.07% | ||
| 2004 | +25.08% | ||
| 2003 | +16.59% | ||
| 2002 | +116.84% | ||
| 2001 | -42.81% | ||
| 2000 | +5.56% | ||
| 1999 | +70.35% | ||
| 1998 | -43.64% | ||
| 1997 | +103.07% | ||
| 1996 | -35.20% | ||
| 1995 | -12.21% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- SHEL Stock
- Quotes Shell Pakistan Limited
