SHEH KAI PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 TWD | -0.51% |
|
+2.47% | +5.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 56.6 NT$ | 57.3 NT$ | 57.8 NT$ | 58.3 NT$ | 58 NT$ |
| Volume | 53 616 | 76 600 | 156 176 | 75 596 | 206 463 |
| Change | 0.00% | +1.24% | +0.87% | +0.87% | -0.51% |
| Opening | 56.60 | 57.00 | 57.50 | 57.80 | 57.80 |
| High | 56.90 | 57.70 | 58.50 | 58.40 | 58.50 |
| Low | 56.60 | 56.90 | 57.50 | 57.60 | 57.60 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.47% | ||
| Current month | +0.35% | ||
| 1 month | +8.01% | ||
| 3 months | +11.11% | ||
| 6 months | +4.13% | ||
| Current year | +5.45% | ||
| 1 year | +35.83% | ||
| 3 years | +66.91% | ||
| 5 years | +47.96% | ||
| 10 years | +108.34% |
Volumes
marketsDaily volume
206 463
Avg. Volume 20 sessions
101 753
Avg. Volume 20 sessions TWD
5 901 674.00
Avg. Volume 20 sessions USD
182 851.57
Record volume 1
4 045 435
Record volume 2
3 278 640
Record volume 3
2 100 846
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
2 875 771 617
Capitalization (USD)
89 100 032
Net sales (TWD)
1 428 614 000
Net sales (USD)
44 262 748
Number of employees
202
Sales / Employee (TWD)
7 072 347
Sales / Employee (USD)
219 123
Highs and lows
1 week
56.90
58.50
1 month
53.5058.50
Current year
51.6058.50
1 year
43.7060.00
3 years
31.8060.00
5 years
30.0060.00
10 years
19.7160.00
Indicators
Moving average 5 days
57.60
Moving average 20 days
55.98
Moving average 50 days
54.69
Moving average 100 days
54.64
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
78.53
RSI 14 days
76.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.47% | +5.45% | +35.83% | 89.1M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.25% | -0.32% | +12.66% | +34.56% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +26.44% | ||
| 2022 | +19.34% | ||
| 2021 | +15.90% | ||
| 2020 | -21.38% | ||
| 2019 | +14.94% | ||
| 2018 | -0.71% | ||
| 2017 | +29.81% | ||
| 2016 | +18.48% | ||
| 2015 | -16.99% | ||
| 2014 | +25.43% | ||
| 2013 | -22.65% | ||
| 2012 | +11.52% | ||
| 2011 | -33.17% | ||
| 2010 | +130.57% | ||
| 2009 | +117.50% |
- Stock Market
- Equities
- 2063 Stock
- Quotes Sheh Kai Precision Co., Ltd.
