SHEH FUNG SCREWS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.4 TWD | +0.48% |
|
+2.59% | +2.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 62.4 NT$ | 62.4 NT$ | 62.4 NT$ | 63.1 NT$ | 63.4 NT$ | 63.4 NT$ |
| Volume | 54 811 | 70 363 | 77 721 | 154 694 | 81 712 | 81 712 |
| Change | +0.81% | 0.00% | 0.00% | +1.12% | +0.48% | +0.48% |
| Opening | 62.10 | 62.10 | 62.60 | 62.40 | 63.30 | 63.3 |
| High | 62.50 | 62.40 | 62.60 | 63.20 | 63.70 | 63.7 |
| Low | 62.10 | 61.70 | 62.00 | 62.40 | 63.20 | 63.2 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.59% | ||
| 3 months | +3.59% | ||
| 6 months | +10.07% | ||
| Current year | +2.76% | ||
| 1 year | +4.28% | ||
| 3 years | +24.09% | ||
| 5 years | +132.35% | ||
| 10 years | +150.31% |
Volumes
marketsDaily volume
81 712
Avg. Volume 20 sessions
93 331
Avg. Volume 20 sessions TWD
5 917 185.40
Avg. Volume 20 sessions USD
181 633.92
Record volume 1
5 967 908
Record volume 2
4 206 882
Record volume 3
2 619 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 368 654 352
Capitalization (USD)
103 404 214
Net sales (TWD)
2 323 605 000
Net sales (USD)
71 325 379
Number of employees
296
Sales / Employee (TWD)
7 850 017
Sales / Employee (USD)
240 964
Free-Float
57.01 %
Free-Float capitalization (TWD)
1 920 380 894
Free-Float capitalization (USD)
58 948 012
Average Daily Capital Traded
0.18%
Highs and lows
1 week
61.70
63.70
1 month
61.3064.00
Current year
60.3067.00
1 year
55.4067.00
3 years
39.5767.00
5 years
26.9867.00
10 years
19.5067.00
Indicators
Moving average 5 days
62.74
Moving average 20 days
62.78
Moving average 50 days
63.84
Moving average 100 days
62.60
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
60.53
RSI 14 days
54.03
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.59% | +2.76% | +4.28% | 103M | ||
| +0.15% | +3.80% | +16.47% | +54.99% | 8.61B | ||
| -3.01% | -1.78% | +19.65% | +54.99% | 6.6B | ||
| -1.62% | -2.84% | +4.99% | -6.50% | 4.75B | ||
| -0.42% | +0.08% | +31.63% | +30.85% | 4.63B | ||
| +7.29% | +13.12% | +8.10% | -24.25% | 4.33B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.38B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.82B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.53B | ||
| +0.25% | +6.38% | -3.85% | -3.26% | 2.42B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.19B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 2B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.29B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.47% | +5.53% | +10.53% | -9.09% | 1.16B | ||
| -1.35% | +8.11% | -26.52% | -8.93% | 1.13B | ||
| Average | -0.64% | +3.26% | +0.64% | +10.06% | ||
| Weighted average by Cap. | -0.58% | +4.02% | +6.48% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +19.11% | ||
| 2022 | +9.98% | ||
| 2021 | +13.92% | ||
| 2020 | +30.27% | ||
| 2019 | +43.33% | ||
| 2018 | +11.18% | ||
| 2017 | -37.00% | ||
| 2016 | +24.82% | ||
| 2014 | -12.00% | ||
| 2013 | +31.12% | ||
| 2012 | -26.67% |
- Stock Market
- Equities
- 2065 Stock
- Quotes Sheh Fung Screws Co.,Ltd
