SHEFFIELD GREEN LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 SGD | -2.44% |
|
0.00% | -14.89% |
| May. 06 | Sheffield Green Names New Finance Chief | MT |
| May. 03 | Sheffield Green Ltd. Announces the Resignation of Lee Tiang Soon as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-24 | 2024-05-28 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|
| Last | 0.196 $ | 0.2 $ | 0.205 $ | 0.2 $ |
| Volume | 9 900 | 10 000 | 15 000 | 5 000 |
| Change | +∞% | +2.04% | +2.50% | -2.44% |
| Opening | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.20 | 0.21 | 0.2 |
| Low | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
| 1 day | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | +0.50% | ||
| 6 months | +1.01% | ||
| Current year | -14.89% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
11 543
Avg. Volume 20 sessions
9 529
Daily volume ratio
1.21
Avg. Volume 20 sessions SGD
1 905.80
Avg. Volume 20 sessions USD
1 410.60
Record volume 1
2 540 400
Record volume 2
996 200
Record volume 3
798 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
28 243 508
Capitalization (USD)
28 243 508
Net sales ()
27 610 719
Free-Float
10.12 %
Free-Float capitalization (SGD)
2 857 217
Free-Float capitalization (USD)
2 857 217
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.21
1 month
0.200.22
Current year
0.180.23
1 year
0.170.24
3 years
0.170.24
5 years
0.170.24
10 years
0.170.24
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
52.88
RSI 14 days
52.03
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | 0.00% | -14.89% | - | 28.24M | ||
| -0.64% | -3.16% | -14.67% | +0.08% | 9.31B | ||
| +0.26% | -3.51% | -26.96% | -8.11% | 6.63B | ||
| -0.81% | -4.37% | -17.28% | +19.92% | 6.33B | ||
| +0.80% | +2.06% | -5.87% | -17.13% | 3.29B | ||
| +0.66% | -4.07% | +5.66% | -14.66% | 1.55B | ||
| +0.65% | -1.54% | +10.49% | +4.63% | 1.5B | ||
| +0.67% | -0.66% | -6.25% | -24.87% | 1.42B | ||
| +2.54% | +0.55% | -8.51% | +3.31% | 1.16B | ||
| -0.54% | +0.83% | +3.69% | +10.44% | 931M | ||
| -3.07% | -4.41% | -11.70% | -6.22% | 793M | ||
| -0.11% | -0.57% | +4.31% | +11.37% | 737M | ||
| +2.91% | +0.50% | -24.40% | +8.78% | 721M | ||
| -1.76% | -3.65% | +12.58% | +116.88% | 682M | ||
| +1.95% | +1.34% | +4.62% | +15.60% | 679M | ||
| -0.18% | -0.18% | -9.92% | -10.79% | 653M | ||
| Average | +0.06% | -1.49% | -6.19% | +7.28% | ||
| Weighted average by Cap. | -0.05% | -2.72% | -12.46% | +1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30401380d39d3ca80aa1f08a.WH5M6bLdHuOBdnJDM291icDGk_8OxTsj2CWBkNJaXfQ.bQgUu-S6KrznAEt7BCsCxpiE-q9tvFBlvG7l1qUwb65sDgiuiuRUt-IfMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | +23.04% |
- Stock Market
- Equities
- SGR Stock
- Quotes Sheffield Green Ltd.
