SHEETAL COOL PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.7 INR | +0.33% |
|
+3.76% | +26.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 421.05 ₹ | 414.25 ₹ | 421.3 ₹ | 422.7 ₹ |
| Volume | 3 719 | 4 280 | 3 393 | 3 129 |
| Change | +0.97% | -1.62% | +1.70% | +0.33% |
| Opening | 421.50 | 427.20 | 416.50 | 421.45 |
| High | 428.00 | 427.20 | 424.40 | 427.10 |
| Low | 417.05 | 412.85 | 414.00 | 417.85 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.76% | ||
| Current month | +20.67% | ||
| 1 month | +21.33% | ||
| 3 months | +23.89% | ||
| 6 months | -0.98% | ||
| Current year | +26.37% | ||
| 1 year | -19.12% | ||
| 3 years | +167.53% | ||
| 5 years | +267.73% |
Volumes
marketsDaily volume
3 129
Estimated daily volume
3 129
Avg. Volume 20 sessions
4 646
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
1 963 864.20
Avg. Volume 20 sessions USD
23 554.59
Record volume 1
2 452 800
Record volume 2
662 400
Record volume 3
344 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 437 137 736
Capitalization (USD)
53 219 030
Net sales (INR)
3 417 879 000
Net sales (USD)
40 994 041
Number of employees
1 534
Sales / Employee (INR)
2 228 083
Sales / Employee (USD)
26 724
Free-Float
28.81 %
Free-Float capitalization (INR)
1 278 445 028
Free-Float capitalization (USD)
15 333 670
Average Daily Capital Traded
0.04%
Highs and lows
1 week
404.95
428.00
1 month
353.85450.00
Current year
319.75483.55
1 year
319.75545.05
3 years
119.20716.25
5 years
84.05716.25
10 years
80.50716.25
Indicators
Moving average 5 days
419.26
Moving average 20 days
410.37
Moving average 50 days
388.76
Moving average 100 days
365.32
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
57.33
RSI 14 days
57.09
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.76% | +26.37% | -19.12% | 53.22M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.49% | +1.22% | +1.69% | -7.79% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.86% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578650af1d33889f820a2d2f7b937.nCxv9FkLgh1KnWfRaByuchv4L14nKv5uFLOToQLsX8c.yEgXgxhYx0I7pDK0B3DJCFWaRxoKZMYkdfjh1WPBMarNeT6GN2brVD-tEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:32 am | 420.8 | 19 | 3,129 |
| 05:58:00 am | 423.1 | 4 | 3,110 |
| 05:57:08 am | 423.1 | 26 | 3,106 |
| 05:57:00 am | 423.1 | 10 | 3,080 |
| 05:55:55 am | 423.1 | 22 | 3,070 |
| 05:54:50 am | 423.1 | 20 | 3,048 |
| 05:52:28 am | 423.1 | 80 | 3,028 |
| 05:51:50 am | 423.1 | 7 | 2,948 |
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | -47.53% | ||
| 2022 | +124.73% | ||
| 2021 | +72.96% | ||
| 2020 | +20.32% | ||
| 2019 | +13.77% | ||
| 2018 | -19.30% | ||
| 2017 | +71.42% |
- Stock Market
- Equities
- SCPL Stock
- Quotes Sheetal Cool Products Limited
