SHATTUCK LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 USD | -1.21% |
|
-3.46% | +37.17% |
| Mar. 04 | Shattuck Labs, Inc. Announces Board Appointments | CI |
| Mar. 01 | Sector Update: Health Care Stocks Rising Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.3 $ | 9.49 $ | 9.9 $ | 9.78 $ |
| Volume | 307 188 | 319 256 | 234 436 | 112 347 |
| Change | -2.92% | +2.04% | +4.32% | -1.21% |
| Opening | 9.65 | 9.30 | 9.41 | 9.63 |
| High | 9.80 | 9.78 | 10.08 | 9.89 |
| Low | 9.23 | 9.22 | 9.41 | 9.47 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.46% | ||
| Current month | +9.40% | ||
| 1 month | +7.00% | ||
| 3 months | -2.10% | ||
| 6 months | +507.45% | ||
| Current year | +37.17% | ||
| 1 year | +237.24% | ||
| 3 years | -67.40% |
Volumes
marketsDaily volume
112 347
Estimated daily volume
112 347
Avg. Volume 20 sessions
287 304
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
2 809 833.12
Record volume 1
57 197 832
Record volume 2
21 733 167
Record volume 3
6 833 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
470 753 632
Net sales (USD)
1 657 000
Number of employees
75
Sales / Employee (USD)
22 093
Free-Float
86.74 %
Free-Float capitalization (USD)
407 681 821
Average Daily Capital Traded
0.6%
Highs and lows
1 week
9.22
10.08
1 month
8.5510.31
Current year
6.9811.11
1 year
1.3311.11
3 years
1.3338.90
5 years
1.3360.52
10 years
1.3360.52
Indicators
Moving average 5 days
9.68
Moving average 20 days
9.24
Moving average 50 days
9.17
Moving average 100 days
8.23
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
52.16
RSI 14 days
52.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.46% | +37.17% | +237.24% | 471M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | -1.65% | +45.26% | -11.20% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | -0.50% | +22.92% | -17.24% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.51% | +2.80% | +4.35% | +19.37% | ||
| Weighted average by Cap. | -1.92% | +3.34% | +6.35% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280e9371a9f33dacc1b8.81gUgYvAQA5oqfP2mWl1oDqTq1QkV-eaA47moB3bj8E.vWFa47ONAUI3kLWQ1g07-Anx3h9vP5fRbuKjzVuXy5uUOkvs76dtTCWQvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.78 | 8,011 | 72,619 |
| 03:59:59 pm | 9.81 | 112 | 64,608 |
| 03:59:59 pm | 9.81 | 116 | 64,496 |
| 03:59:53 pm | 9.81 | 100 | 64,380 |
| 03:59:50 pm | 9.8 | 109 | 64,280 |
| 03:59:50 pm | 9.8 | 100 | 64,171 |
| 03:59:49 pm | 9.795 | 100 | 64,071 |
| 03:59:47 pm | 9.8 | 100 | 63,971 |
| 03:59:47 pm | 9.8 | 100 | 63,871 |
| 03:59:21 pm | 9.82 | 100 | 63,771 |
Monthly variations
Annual change
| 2024 | +37.17% | ||
| 2023 | +210.00% | ||
| 2022 | -72.97% | ||
| 2021 | -83.76% | ||
| 2020 | +170.85% |
- Stock Market
- Equities
- STTK Stock
- Quotes Shattuck Labs, Inc.
