SHASHA DENIMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 BDT | -2.89% |
|
-3.29% | -12.96% |
| Feb. 07 | Shasha Denims Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Shasha Denims Limited Announces Address Change of Head Office | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24.3 BDT | 25 BDT | 24.9 BDT | 24.2 BDT | 23.5 BDT |
| Volume | 838 536 | 2 946 667 | 3 137 349 | 1 631 585 | 47 542 |
| Change | 0.00% | +2.88% | -0.40% | -2.81% | -2.89% |
| Opening | 24.50 | 24.30 | 24.80 | 24.70 | 23.50 |
| High | 24.60 | 25.50 | 25.40 | 24.90 | 23.50 |
| Low | 23.60 | 24.00 | 24.50 | 24.20 | 23.50 |
Performance
| 1 day | -2.89% | ||
| 1 week | -3.29% | ||
| Current month | -2.89% | ||
| 1 month | +4.91% | ||
| 3 months | -5.62% | ||
| 6 months | -12.96% | ||
| Current year | -12.96% | ||
| 1 year | -12.96% | ||
| 3 years | +15.76% | ||
| 5 years | -39.32% |
Volumes
marketsDaily volume
47 542
Avg. Volume 20 sessions
933 532
Avg. Volume 20 sessions BDT
21 938 002.00
Avg. Volume 20 sessions USD
201 522.49
Record volume 1
13 196 217
Record volume 2
11 857 441
Record volume 3
9 098 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BDT)
3 290 204 442
Capitalization (USD)
30 223 818
Net sales (BDT)
8 748 942 621
Net sales (USD)
80 367 787
Number of employees
2 739
Sales / Employee (BDT)
3 194 211
Sales / Employee (USD)
29 342
Free-Float
54.71 %
Free-Float capitalization (BDT)
1 800 021 804
Free-Float capitalization (USD)
16 535 000
Average Daily Capital Traded
0.67%
Highs and lows
1 week
23.50
25.50
1 month
21.5025.50
Current year
19.5027.00
1 year
19.5027.00
3 years
19.5033.90
5 years
17.1443.81
10 years
17.1471.09
Indicators
Moving average 5 days
24.38
Moving average 20 days
23.06
Moving average 50 days
23.05
Moving average 100 days
24.51
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
50.45
RSI 14 days
51.78
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -3.29% | -12.96% | -12.96% | 30.22M | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| Average | -0.04% | +2.71% | +9.10% | +37.95% | ||
| Weighted average by Cap. | +0.80% | +4.56% | +13.55% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | 0.00% | ||
| 2022 | +10.20% | ||
| 2021 | +13.43% | ||
| 2020 | -8.18% | ||
| 2019 | -57.13% | ||
| 2018 | +4.92% | ||
| 2017 | -9.91% | ||
| 2016 | +76.64% | ||
| 2015 | +27.40% |
- Stock Market
- Equities
- SHASHADNIM Stock
- Quotes Shasha Denims Limited
