End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.139 OMR | 0.00% | +6.92% | +5.30% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.139 ﷼ | 0.139 ﷼ |
Volume | 0 | 8 800 | 90 530 | 1 830 | 500 |
Change | 0.00% | 0.00% | 0.00% | +6.92% | 0.00% |
Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
High | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
Performance
1 week | +6.92% | ||
Current month | +10.32% | ||
1 month | +10.32% | ||
3 months | +5.30% | ||
6 months | +5.30% | ||
Current year | +5.30% | ||
1 year | +6.92% | ||
3 years | +13.93% | ||
5 years | -53.67% | ||
10 years | -59.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.92% | +5.30% | +6.92% | 35.3M | ||
+1.24% | +2.53% | -7.36% | -17.52% | 23.82B | ||
0.00% | +20.23% | -27.82% | -43.91% | 3.42B | ||
+0.51% | +4.21% | +13.79% | -6.16% | 2.53B | ||
-18.42% | -.--% | -.--% | -.--% | 2.13B | ||
+0.54% | -0.55% | -17.69% | -29.15% | 1.73B | ||
-3.76% | -3.67% | +1.37% | +21.83% | 1.54B | ||
+0.19% | +0.57% | -10.70% | +37.70% | 1.53B | ||
+2.67% | +12.11% | +34.41% | +30.07% | 1.28B | ||
+2.22% | +5.51% | -9.04% | -18.16% | 1.18B | ||
-0.20% | +2.96% | +13.52% | -21.58% | 1.02B | ||
+0.56% | +0.56% | -2.19% | +3.47% | 964M | ||
+2.56% | +5.04% | -23.13% | -30.89% | 899M | ||
+0.35% | -1.38% | -6.08% | -12.54% | 650M | ||
+2.23% | -0.52% | +5.64% | +4.23% | 648M | ||
+0.42% | +0.28% | -8.03% | -15.51% | 509M | ||
Average | -0.56% | +2.00% | -2.37% | -5.70% | ||
Weighted average by Cap. | -0.05% | +2.67% | -5.94% | -13.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.30% | ||
2023 | +12.82% | ||
2022 | +4.46% | ||
2021 | -30.86% | ||
2020 | -38.87% | ||
2019 | -13.96% | ||
2018 | -22.22% | ||
2017 | -11.90% | ||
2016 | -7.32% | ||
2015 | +42.65% | ||
2014 | +2.31% | ||
2013 | +55.00% |
- Stock Market
- Equities
- SHRQ Stock
- Quotes Sharqiyah Desalination Company SAOG