SHARP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 855.3 JPY | +2.49% |
|
+2.92% | -14.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 831 ¥ | 828 ¥ | 834.5 ¥ | 855.3 ¥ |
| Volume | 3 108 000 | 2 256 700 | 2 034 100 | 2 337 500 |
| Change | +∞% | -0.36% | +0.79% | +2.49% |
| Opening | 814.50 | 819.90 | 821.80 | 840.5 |
| High | 840.80 | 836.10 | 835.40 | 856.6 |
| Low | 812.50 | 819.00 | 820.80 | 835.2 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.92% | ||
| Current month | +0.42% | ||
| 1 month | -2.11% | ||
| 3 months | -15.54% | ||
| 6 months | -13.23% | ||
| Current year | -17.01% | ||
| 1 year | -12.71% | ||
| 3 years | -54.82% | ||
| 5 years | -32.48% | ||
| 10 years | -68.03% |
Volumes
marketsDaily volume
2 034 100
Estimated daily volume
2 034 100
Avg. Volume 20 sessions
2 821 323
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
2 354 394 043.50
Avg. Volume 20 sessions USD
15 296 498.10
Record volume 1
39 591 900
Record volume 2
36 007 000
Record volume 3
32 894 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
545 440 006 618
Capitalization (USD)
3 543 723 723
Net sales (JPY)
2 548 117 000 000
Net sales (USD)
16 555 116 149
Number of employees
46 200
Sales / Employee (JPY)
55 154 048
Sales / Employee (USD)
358 336
Free-Float
36.02 %
Free-Float capitalization (JPY)
196 778 299 261
Free-Float capitalization (USD)
1 278 468 610
Average Daily Capital Traded
0.43%
Highs and lows
1 week
812.50
840.80
1 month
787.00857.00
Current year
778.601 118.00
1 year
756.001 144.50
3 years
756.002 081.00
5 years
756.002 410.00
10 years
756.005 040.00
Indicators
Moving average 5 days
826.46
Moving average 20 days
824.51
Moving average 50 days
823.07
Moving average 100 days
904.97
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
52.75
RSI 14 days
50.50
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.92% | -17.01% | -12.71% | 3.54B | ||
| -0.31% | +2.27% | -2.61% | +3.77% | 104B | ||
| +0.87% | +3.70% | -0.64% | +4.05% | 21.18B | ||
| -0.44% | -1.93% | +28.14% | +191.10% | 6.06B | ||
| +4.20% | +10.82% | +21.30% | +16.39% | 4.21B | ||
| +3.22% | +8.26% | +15.61% | +17.20% | 3.91B | ||
| -0.90% | +3.56% | +4.54% | +37.91% | 3.56B | ||
| +0.92% | +1.29% | -1.79% | +21.51% | 3.4B | ||
| -0.61% | +3.17% | +4.04% | +26.42% | 2.51B | ||
| +0.09% | -2.22% | +37.14% | +24.38% | 2.09B | ||
| -0.76% | +0.65% | +6.87% | +0.19% | 1.98B | ||
| +2.24% | -1.08% | -24.86% | -11.97% | 1.53B | ||
| +2.28% | +16.64% | +113.02% | +155.05% | 999M | ||
| -3.93% | +0.78% | -16.83% | -40.82% | 944M | ||
| +1.95% | +2.96% | -24.94% | -34.24% | 749M | ||
| -1.14% | +0.19% | +20.11% | +38.00% | 615M | ||
| Average | +0.53% | +3.69% | +10.13% | +27.26% | ||
| Weighted average by Cap. | +0.10% | +2.92% | +0.87% | +13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9335e80f2.aaM6N3xAhGiHtq7hqQ4iwfmP1UiCKxQeZ8lmwjI7g-E.BfRCYRcT0DvxxMKQ70BGjo3nhzjTGER0IpNeh3pCwIsT6X5kHznSMfeG7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 834.5 | 300,400 | 2,032,700 |
| 01:59:59 am | 834.5 | 700 | 1,732,300 |
| 01:59:59 am | 834.4 | 100 | 1,731,600 |
| 01:59:58 am | 833.7 | 700 | 1,731,500 |
| 01:59:55 am | 834 | 300 | 1,730,800 |
| 01:59:51 am | 834.4 | 100 | 1,730,500 |
| 01:59:50 am | 834 | 100 | 1,730,400 |
| 01:59:49 am | 834 | 100 | 1,730,300 |
| 01:59:49 am | 834.3 | 200 | 1,730,200 |
| 01:59:48 am | 833.9 | 600 | 1,730,000 |
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | +6.40% | ||
| 2022 | -28.46% | ||
| 2021 | -15.54% | ||
| 2020 | -7.18% | ||
| 2019 | +52.90% | ||
| 2018 | -71.52% | ||
| 2017 | +43.33% | ||
| 2016 | +116.00% | ||
| 2015 | -53.36% | ||
| 2014 | -19.76% | ||
| 2013 | +10.23% | ||
| 2012 | -54.98% | ||
| 2011 | -19.59% | ||
| 2010 | -28.28% | ||
| 2009 | +83.49% | ||
| 2008 | -68.36% | ||
| 2007 | -1.95% | ||
| 2006 | +14.27% | ||
| 2005 | +7.23% | ||
| 2004 | -1.06% | ||
| 2003 | +50.04% | ||
| 2002 | -26.48% | ||
| 2001 | +11.25% | ||
| 2000 | -47.30% | ||
| 1999 | +156.62% | ||
| 1998 | +13.47% | ||
| 1997 | -45.58% | ||
| 1996 | 0.00% | ||
| 1995 | -8.33% | ||
| 1994 | +18.42% | ||
| 1993 | +52.15% | ||
| 1992 | -28.13% |
- Stock Market
- Equities
- 6753 Stock
- Quotes Sharp Corporation