SHARJAH ISLAMIC BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 AED | -0.89% |
|
+0.45% | -8.64% |
| 05:09am | Moody's Confirms Sharjah Islamic Bank on Solid Capital, Liquidity Buffers | MT |
| Apr. 22 | Sharjah Islamic Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2.23 AED | 2.22 AED | 2.24 AED | 2.22 AED |
| Volume | 296 825 | 326 983 | 338 197 | 66 273 |
| Change | -0.45% | -0.45% | +0.90% | -0.89% |
| Opening | 2.23 | 2.21 | 2.22 | 2.24 |
| High | 2.23 | 2.23 | 2.24 | 2.24 |
| Low | 2.22 | 2.21 | 2.22 | 2.22 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.45% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -5.53% | ||
| 6 months | -5.13% | ||
| Current year | -8.64% | ||
| 1 year | +13.85% | ||
| 3 years | +71.40% | ||
| 5 years | +116.61% | ||
| 10 years | +32.62% |
Volumes
marketsDaily volume
66 273
Estimated daily volume
361 724
Avg. Volume 20 sessions
595 357
Daily volume ratio
0.61
Avg. Volume 20 sessions AED
1 321 692.54
Avg. Volume 20 sessions USD
359 869.12
Record volume 1
184 110 889
Record volume 2
100 443 556
Record volume 3
68 329 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 183 015 363
Capitalization (USD)
1 955 784 240
Net sales (AED)
1 975 022 000
Net sales (USD)
537 757 015
Free-Float
44.27 %
Free-Float capitalization (AED)
3 179 920 747
Free-Float capitalization (USD)
865 825 641
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.24
1 month
2.202.26
Current year
2.152.65
1 year
1.922.65
3 years
1.282.65
5 years
0.902.65
10 years
0.902.65
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.23
Moving average 50 days
2.24
Moving average 100 days
2.32
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
55.70
RSI 14 days
52.12
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.45% | -8.64% | +13.85% | 1.96B | ||
| -0.66% | +0.13% | -2.72% | +2.52% | 59.03B | ||
| -0.41% | -1.50% | +8.09% | +5.48% | 38.66B | ||
| -1.19% | -0.39% | +7.86% | +31.71% | 21.74B | ||
| +0.28% | -0.39% | -1.82% | +7.92% | 11.77B | ||
| +1.43% | +2.91% | +11.86% | +0.71% | 11.19B | ||
| +0.86% | -0.51% | +4.06% | -7.36% | 7.99B | ||
| +5.18% | +3.94% | +51.72% | +52.60% | 7.51B | ||
| +0.24% | +1.29% | -5.39% | -1.49% | 6.38B | ||
| -1.00% | -1.26% | -3.12% | +21.18% | 5.54B | ||
| -0.25% | -2.83% | +8.29% | +4.27% | 4.37B | ||
| 0.00% | +1.08% | -9.62% | +8.05% | 1.38B | ||
| +0.11% | -4.84% | +31.80% | +114.16% | 1.37B | ||
| +1.07% | +3.85% | +1.61% | -17.11% | 1.25B | ||
| +0.79% | +4.07% | +15.84% | +27.36% | 1.22B | ||
| -4.78% | -2.21% | -2.45% | -2.45% | 1.12B | ||
| Average | +0.05% | +0.29% | +6.71% | +16.34% | ||
| Weighted average by Cap. | -0.14% | +0.66% | +4.78% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +30.85% | ||
| 2022 | 0.00% | ||
| 2021 | +47.73% | ||
| 2020 | +12.68% | ||
| 2019 | +6.96% | ||
| 2018 | -15.44% | ||
| 2017 | -2.86% | ||
| 2016 | +2.67% | ||
| 2015 | -14.77% | ||
| 2014 | +14.29% | ||
| 2013 | +67.39% | ||
| 2012 | +9.52% | ||
| 2011 | -9.68% | ||
| 2010 | +2.79% | ||
| 2009 | +8.42% | ||
| 2008 | -72.81% | ||
| 2007 | +60.47% | ||
| 2006 | -49.77% | ||
| 2005 | -43.12% | ||
| 2004 | +44.51% |
- Stock Market
- Equities
- SIB Stock
- Quotes Sharjah Islamic Bank
