SHARJAH CEMENT AND INDUSTRIAL DEVELOPMENT CO. Quotes Sharjah Cement and Industrial Development Co.
Equities
SCIDC
AES000401019
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.605 AED | -6.92% |
|
+4.31% | +2.20% |
| Mar. 22 | Sharjah Cement Resumes Trading on Dubai Financial Market | MT |
| Mar. 22 | Sharjah Cement Posts Return to FY23 Attributable Profit; Revenue Edges Down | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.65 AED | 0.65 AED | 0.65 AED | 0.605 AED |
| Volume | 2 384 | 0 | 0 | 100 |
| Change | -1.66% | 0.00% | 0.00% | -6.92% |
| Opening | 0.60 | 0.65 | 0.65 | 0.61 |
| High | 0.65 | 0.65 | 0.65 | 0.61 |
| Low | 0.60 | 0.65 | 0.65 | 0.61 |
Performance
| 1 day | -6.92% | ||
| 1 week | +4.31% | ||
| Current month | +0.67% | ||
| 1 month | +0.83% | ||
| 3 months | -5.47% | ||
| 6 months | -3.66% | ||
| Current year | +2.20% | ||
| 1 year | -12.32% | ||
| 3 years | -13.57% | ||
| 5 years | -36.32% | ||
| 10 years | -48.73% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
25 676
Daily volume ratio
0.00
Avg. Volume 20 sessions AED
15 533.98
Avg. Volume 20 sessions USD
4 229.47
Record volume 1
45 533 410
Record volume 2
21 469 170
Record volume 3
16 087 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
367 943 204
Capitalization (USD)
100 180 632
Net sales (AED)
634 468 000
Net sales (USD)
172 747 871
Free-Float
56.72 %
Free-Float capitalization (AED)
208 679 355
Free-Float capitalization (USD)
56 817 545
Average Daily Capital Traded
0%
Highs and lows
1 week
0.60
0.66
1 month
0.580.66
Current year
0.550.69
1 year
0.530.72
3 years
0.520.86
5 years
0.521.09
10 years
0.521.35
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
60.72
RSI 14 days
57.05
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.92% | +4.31% | +2.20% | -12.32% | 100M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | -0.04% | +0.70% | +12.31% | +27.21% | ||
| Weighted average by Cap. | +0.98% | +1.54% | +13.75% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd764.JCjc3S4wimJ5LTVEaBe6KtLyz0sNZ4WSthIrt11gFW0.Ex6Nm0Jl-FMjAHQsHVjPHp2HiBliH-_89VVj9CswQhdXfIONWliyAyhqBQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | -3.74% | ||
| 2022 | -19.82% | ||
| 2021 | +0.92% | ||
| 2020 | -4.16% | ||
| 2019 | -14.82% | ||
| 2018 | -12.17% | ||
| 2017 | -1.85% | ||
| 2016 | -0.92% | ||
| 2015 | +4.81% | ||
| 2014 | -18.11% | ||
| 2013 | +62.82% | ||
| 2012 | +56.00% | ||
| 2011 | -43.18% | ||
| 2010 | -26.67% | ||
| 2009 | -47.41% | ||
| 2008 | -46.29% | ||
| 2007 | +41.91% | ||
| 2006 | -47.88% | ||
| 2005 | -26.44% |
- Stock Market
- Equities
- SCIDC Stock
- Quotes Sharjah Cement and Industrial Development Co.
