SHARETRONIC DATA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.95 CNY | +0.74% |
|
+0.24% | +18.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 62.78 ¥ | 62.8 ¥ | 62.65 ¥ | 62.49 ¥ | 62.95 ¥ | 62.95 ¥ |
| Volume | 14 604 940 | 9 558 782 | 8 839 813 | 6 002 230 | 6 370 256 | 6 370 256 |
| Change | +∞% | +0.03% | -0.24% | -0.26% | +0.74% | +0.74% |
| Opening | 63.77 | 62.82 | 63.57 | 62.76 | 62.40 | 62.4 |
| High | 65.00 | 63.75 | 63.62 | 63.87 | 63.00 | 63 |
| Low | 61.01 | 61.73 | 60.96 | 62.32 | 60.65 | 60.65 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +7.90% | ||
| 3 months | +76.93% | ||
| 6 months | +110.82% | ||
| Current year | +18.80% | ||
| 1 year | +110.11% | ||
| 3 years | +147.35% |
Volumes
marketsDaily volume
6 370 256
Avg. Volume 20 sessions
8 587 263
Avg. Volume 20 sessions CNY
540 568 205.85
Avg. Volume 20 sessions USD
74 833 559.58
Record volume 1
47 903 640
Record volume 2
40 331 440
Record volume 3
32 231 570
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
15 250 130 783
Capitalization (USD)
2 111 151 855
Net sales (CNY)
4 657 847 980
Net sales (USD)
644 809 185
Number of employees
1 687
Sales / Employee (CNY)
2 761 024
Sales / Employee (USD)
382 222
Free-Float
56.95 %
Free-Float capitalization (CNY)
8 684 587 514
Free-Float capitalization (USD)
1 202 250 873
Average Daily Capital Traded
3.54%
Highs and lows
1 week
60.65
63.87
1 month
48.5065.00
Current year
32.0267.31
1 year
21.6867.31
3 years
15.0067.31
5 years
12.2867.31
10 years
12.2867.31
Indicators
Moving average 5 days
62.73
Moving average 20 days
57.09
Moving average 50 days
56.16
Moving average 100 days
51.97
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-9.31%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
69.87
RSI 14 days
63.85
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.24% | +18.80% | +110.11% | 2.11B | ||
| +2.61% | +10.92% | +72.22% | +186.28% | 91.04B | ||
| +4.58% | +6.04% | -2.21% | -2.53% | 27.8B | ||
| +1.90% | +4.44% | +1.12% | +21.00% | 21.92B | ||
| +0.61% | +5.00% | +5.54% | +60.06% | 18.8B | ||
| -0.53% | +5.26% | -13.92% | +17.65% | 14.99B | ||
| +0.39% | +2.82% | -3.86% | +34.06% | 12.96B | ||
| -0.33% | +6.63% | -6.33% | +58.65% | 10.56B | ||
| +0.72% | +4.89% | +12.29% | +37.59% | 10.26B | ||
| +0.44% | +1.32% | +16.63% | +133.98% | 10.16B | ||
| -0.41% | -3.33% | +16.71% | -4.79% | 9.39B | ||
| -0.10% | +2.05% | +14.20% | +42.23% | 8.22B | ||
| -1.63% | +1.38% | +97.03% | +266.30% | 7.98B | ||
| +2.42% | +1.50% | -13.25% | +33.20% | 7.06B | ||
| -0.16% | +4.18% | +17.11% | +127.37% | 6.13B | ||
| -2.77% | -3.27% | -6.52% | -15.99% | 4.34B | ||
| Average | +0.51% | +2.32% | +14.10% | +69.07% | ||
| Weighted average by Cap. | +1.55% | +2.38% | +29.13% | +95.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | +175.56% | ||
| 2022 | -33.60% | ||
| 2021 | -1.93% | ||
| 2020 | +120.54% |
- Stock Market
- Equities
- 300857 Stock
- Quotes Sharetronic Data Technology Co., Ltd.