SHARECARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 USD | +0.60% |
|
+10.85% | -22.64% |
| May. 09 | Transcript : Sharecare, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (SHCR) SHARECARE Reports Q1 Revenue $90.9M, vs. Street Est of $101.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.7601 $ | 0.7843 $ | 0.8558 $ | 0.835 $ | 0.8355 $ |
| Volume | 1 757 088 | 2 543 318 | 2 863 605 | 1 078 515 | 1 166 296 |
| Change | +0.85% | +3.18% | +9.12% | -2.43% | +0.60% |
| Opening | 0.76 | 0.78 | 0.79 | 0.87 | 0.81 |
| High | 0.80 | 0.80 | 0.87 | 0.88 | 0.8548 |
| Low | 0.73 | 0.75 | 0.77 | 0.81 | 0.75 |
Performance
| 1 day | +0.60% | ||
| 1 week | +10.85% | ||
| Current month | +16.71% | ||
| 1 month | +19.84% | ||
| 3 months | -15.61% | ||
| 6 months | -10.17% | ||
| Current year | -22.64% | ||
| 1 year | -41.98% | ||
| 3 years | -91.62% |
Volumes
marketsDaily volume
1 166 296
Estimated daily volume
1 366 822
Avg. Volume 20 sessions
1 993 287
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 674 361.08
Record volume 1
29 814 190
Record volume 2
17 937 700
Record volume 3
11 131 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
302 612 314
Net sales (USD)
445 251 000
Number of employees
3 352
Sales / Employee (USD)
132 831
Free-Float
80.09 %
Free-Float capitalization (USD)
242 363 673
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.73
0.88
1 month
0.640.88
Current year
0.481.21
1 year
0.481.80
3 years
0.4810.77
5 years
0.0012.81
10 years
0.0012.81
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.74
Moving average 50 days
0.78
Moving average 100 days
0.90
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
67.43
RSI 14 days
60.56
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +10.85% | -22.64% | -41.98% | 303M | ||
| +0.56% | +3.50% | +18.66% | +22.92% | 342B | ||
| +0.35% | +3.05% | +29.05% | +45.51% | 226B | ||
| +0.17% | +7.24% | +9.53% | +51.32% | 159B | ||
| +0.29% | +1.69% | +12.80% | +42.35% | 57.54B | ||
| -4.86% | +1.42% | +17.97% | +76.79% | 35.74B | ||
| -0.97% | +4.03% | +5.66% | +24.06% | 31.6B | ||
| -2.14% | +29.51% | +166.07% | +471.37% | 30.64B | ||
| +0.73% | +1.21% | +30.79% | +38.46% | 21.62B | ||
| -2.02% | -3.17% | +44.03% | +23.47% | 14.97B | ||
| +0.07% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.03% | +0.28% | +7.61% | +17.75% | 14B | ||
| -1.43% | -10.56% | -8.66% | +23.99% | 13.78B | ||
| -0.83% | +0.67% | +1.14% | +8.44% | 12.39B | ||
| +1.29% | +2.34% | -16.54% | -7.94% | 11.29B | ||
| +2.20% | +6.70% | +15.63% | +23.57% | 11.14B | ||
| Average | -0.40% | +5.27% | +19.48% | +53.18% | ||
| Weighted average by Cap. | +0.00% | +5.00% | +22.51% | +49.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74cf62680760ca7e975abb41.t84bCwEH7_WImdemEYompRigwiTi2Q5vvBfVngbi_zU.wPdJaW59h4Dr1o7sJr0L1mjOqXGrlUBfhUOG6X-0rmTnuVdHYEipudrh4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:09 pm | 0.8355 | 100 | 1,117,336 |
| 02:58:09 pm | 0.8353 | 1,500 | 1,117,236 |
| 02:58:09 pm | 0.8355 | 100 | 1,115,736 |
| 02:58:09 pm | 0.8355 | 100 | 1,115,636 |
| 02:58:09 pm | 0.8355 | 100 | 1,115,536 |
| 02:58:09 pm | 0.8377 | 163 | 1,115,436 |
| 02:58:09 pm | 0.842 | 100 | 1,115,273 |
| 02:58:09 pm | 0.842 | 100 | 1,115,173 |
| 02:58:09 pm | 0.842 | 100 | 1,115,073 |
| 02:58:09 pm | 0.842 | 400 | 1,114,973 |
Monthly variations
Annual change
| 2024 | -22.69% | ||
| 2023 | -32.50% | ||
| 2022 | -64.37% | ||
| 2021 | -57.40% |
- Stock Market
- Equities
- SHCR Stock
- Quotes Sharecare, Inc.
