SHARE INDIA SECURITIES LIMITED Quotes Share India Securities Limited
Equities
SHAREINDIA
INE932X01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,681 INR | -1.33% |
|
+0.22% | -9.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1695.95 ₹ | 1699.05 ₹ | 1703.8 ₹ | 1681.15 ₹ |
| Volume | 4 824 | 2 731 | 7 948 | 8 522 |
| Change | +0.31% | +0.18% | +0.28% | -1.33% |
| Opening | 1,689.85 | 1,705.00 | 1,692.05 | 1,706.60 |
| High | 1,705.00 | 1,713.55 | 1,708.00 | 1,710.00 |
| Low | 1,683.05 | 1,688.00 | 1,683.80 | 1,661.30 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.22% | ||
| Current month | +4.47% | ||
| 1 month | +5.52% | ||
| 3 months | -11.13% | ||
| 6 months | +13.54% | ||
| Current year | -9.63% | ||
| 1 year | +39.70% | ||
| 3 years | +434.04% | ||
| 5 years | +2,069.23% |
Volumes
marketsDaily volume
8 522
Estimated daily volume
8 522
Avg. Volume 20 sessions
7 964
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
13 388 678.60
Avg. Volume 20 sessions USD
160 583.81
Record volume 1
2 279 999
Record volume 2
1 037 999
Record volume 3
650 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
65 825 418 709
Capitalization (USD)
789 510 072
Net sales (INR)
10 663 509 000
Net sales (USD)
127 898 127
Number of employees
2 306
Sales / Employee (INR)
4 624 245
Sales / Employee (USD)
55 463
Free-Float
26.96 %
Free-Float capitalization (INR)
17 282 439 422
Free-Float capitalization (USD)
207 285 578
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 659.25
1 713.55
1 month
1 561.301 738.25
Current year
1 561.302 039.95
1 year
1 163.452 039.95
3 years
310.052 039.95
5 years
36.152 039.95
10 years
36.152 039.95
Indicators
Moving average 5 days
1 694.14
Moving average 20 days
1 672.19
Moving average 50 days
1 763.92
Moving average 100 days
1 793.19
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
55.61
RSI 14 days
50.93
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.22% | -9.63% | +39.70% | 790M | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| Average | +5.97% | +5.20% | -3.86% | +2.66% | ||
| Weighted average by Cap. | +6.17% | +5.50% | -4.87% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.wab5hVAHsyB2LH2INjFeJ8V-Q9UnQGlzBgrnRdmpEkk.ksKc7ghY4Hk7QR7tRWczFLxIK6V0ATYKXluEEqnOQx6i6cG8ZTHjeUBNGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 1,686 | 5 | 8,522 |
| 05:58:41 am | 1,686 | 5 | 8,517 |
| 05:58:38 am | 1,686 | 7 | 8,512 |
| 05:57:59 am | 1,686 | 2 | 8,505 |
| 05:57:45 am | 1,686 | 3 | 8,503 |
| 05:57:00 am | 1,686 | 24 | 8,500 |
| 05:56:44 am | 1,682 | 1 | 8,476 |
| 05:56:27 am | 1,687 | 20 | 8,475 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | +48.67% | ||
| 2022 | +19.82% | ||
| 2021 | +479.07% | ||
| 2020 | +127.86% | ||
| 2019 | -4.64% | ||
| 2018 | -5.63% | ||
| 2017 | +78.76% |
- Stock Market
- Equities
- SHAREINDIA Stock
- Quotes Share India Securities Limited
