SHAPIR ENGINEERING AND INDUSTRY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,035 ILa | -0.20% |
|
+0.05% | -13.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2034 ILa | 1994 ILa | 2048 ILa | 2039 ILa | 2,035 ILa |
| Volume | 295 053 | 478 508 | 217 045 | 120 057 | 712 976 |
| Change | +∞% | -1.97% | +2.71% | -0.44% | -0.20% |
| Opening | 2,036.00 | 2,034.00 | 2,003.00 | 2,040.00 | 2,049 |
| High | 2,069.00 | 2,034.00 | 2,048.00 | 2,057.00 | 2,091 |
| Low | 2,002.00 | 1,988.00 | 2,003.00 | 2,032.00 | 2,032 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.05% | ||
| Current month | -3.10% | ||
| 1 month | -3.10% | ||
| 3 months | -2.21% | ||
| 6 months | -7.50% | ||
| Current year | -13.95% | ||
| 1 year | -21.73% | ||
| 3 years | -13.15% | ||
| 5 years | +57.02% |
Volumes
marketsDaily volume
712 976
Estimated daily volume
712 976
Avg. Volume 20 sessions
300 443
Daily volume ratio
2.37
Avg. Volume 20 sessions ILa
611 401 505.00
Avg. Volume 20 sessions USD
1 645 281.45
Record volume 1
9 596 975
Record volume 2
7 271 722
Record volume 3
5 123 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 206 445 628
Capitalization (USD)
1 939 456 299
Net sales (ILS)
5 207 000 000
Net sales (USD)
1 401 349 496
Number of employees
3 150
Sales / Employee (ILS)
1 653 016
Sales / Employee (USD)
444 873
Free-Float
39.72 %
Free-Float capitalization (ILa)
2 863 168 620
Free-Float capitalization (USD)
770 558 844
Average Daily Capital Traded
8.48%
Highs and lows
1 week
1 988.00
2 091.00
1 month
1 894.002 100.00
Current year
1 894.002 489.00
1 year
1 894.002 848.00
3 years
1 894.003 400.00
5 years
1 256.003 400.00
10 years
533.003 400.00
Indicators
Moving average 5 days
2 027.00
Moving average 20 days
2 005.35
Moving average 50 days
2 079.14
Moving average 100 days
2 141.82
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
56.56
RSI 14 days
52.27
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.05% | -13.95% | -21.73% | 1.94B | ||
| +1.17% | -0.27% | +11.94% | +64.34% | 52.71B | ||
| -1.00% | -1.54% | +17.83% | +58.09% | 36.42B | ||
| +0.12% | +4.72% | -4.95% | +33.89% | 34.44B | ||
| +0.84% | +2.18% | +16.37% | +47.36% | 34.34B | ||
| +1.07% | +2.84% | +14.17% | +40.11% | 19.61B | ||
| -0.02% | +0.94% | +16.90% | +39.27% | 18.4B | ||
| +0.92% | -1.74% | +20.05% | +58.57% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.53B | ||
| -3.75% | -3.47% | -1.18% | +37.75% | 6.88B | ||
| +0.29% | +1.56% | +19.11% | - | 4.4B | ||
| +0.06% | +4.22% | +11.12% | +23.09% | 3.78B | ||
| +4.26% | +12.77% | -4.79% | -45.17% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| +0.23% | +0.34% | +34.70% | +64.94% | 2.75B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -0.41% | +0.63% | +9.00% | +30.81% | ||
| Weighted average by Cap. | +0.13% | +0.78% | +11.23% | +46.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82df97e24f.6T9QwPet9O-dh9-zKFwgTTS4uh81JJKEZjyT0U2KPZA.uX01rISYuYvU1LH9YBlpLlj231V4Q-jFLm3ih3XSXvaoXQOJkvWBq_zU7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 2,035 | 517,669 | 1,230,645 |
| 10:24:01 am | 2,035 | 517,669 | 712,976 |
| 09:44:11 am | 2,075 | 56 | 195,307 |
| 09:44:11 am | 2,072 | 116 | 195,251 |
| 09:41:45 am | 2,072 | 54 | 195,135 |
| 09:38:59 am | 2,078 | 341 | 195,081 |
| 09:38:59 am | 2,080 | 185 | 194,740 |
| 09:38:59 am | 2,080 | 375 | 194,555 |
| 09:38:59 am | 2,081 | 185 | 194,180 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | -14.87% | ||
| 2022 | +0.94% | ||
| 2021 | +12.83% | ||
| 2020 | +15.70% | ||
| 2019 | +83.30% | ||
| 2018 | -18.73% | ||
| 2017 | +68.87% | ||
| 2016 | +32.58% | ||
| 2015 | +7.85% | ||
| 2014 | -2.33% |
- Stock Market
- Equities
- SPEN Stock
- Quotes Shapir Engineering and Industry Ltd
