SHAPE AUSTRALIA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 AUD | -0.98% |
|
+1.00% | +14.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.07 $ | 2.07 $ | 2.07 $ | 2.05 $ | 2.03 $ |
| Volume | 24 195 | 3 597 | 1 140 | 16 934 | 2 468 |
| Change | +2.99% | 0.00% | 0.00% | -0.97% | -0.98% |
| Opening | 2.05 | 2.07 | 2.08 | 2.05 | 2.05 |
| High | 2.07 | 2.08 | 2.08 | 2.05 | 2.05 |
| Low | 2.05 | 2.07 | 2.07 | 2.05 | 2.01 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.00% | ||
| Current month | -1.93% | ||
| 1 month | +6.84% | ||
| 3 months | +7.12% | ||
| 6 months | +24.54% | ||
| Current year | +14.04% | ||
| 1 year | +31.82% |
Volumes
marketsDaily volume
2 468
Estimated daily volume
2 468
Avg. Volume 20 sessions
10 981
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
22 291.43
Avg. Volume 20 sessions USD
14 662.86
Record volume 1
227 482
Record volume 2
148 636
Record volume 3
125 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
170 354 372
Capitalization (USD)
112 055 699
Net sales (AUD)
862 367 000
Net sales (USD)
567 247 765
Number of employees
571
Sales / Employee (AUD)
1 510 275
Sales / Employee (USD)
993 429
Free-Float
14.58 %
Free-Float capitalization (AUD)
24 842 535
Free-Float capitalization (USD)
16 340 923
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.01
2.08
1 month
1.912.10
Current year
1.682.10
1 year
1.352.10
3 years
1.352.30
5 years
1.352.30
10 years
1.352.30
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.02
Moving average 50 days
1.94
Moving average 100 days
1.89
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
55.58
RSI 14 days
56.90
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.00% | +14.04% | +31.82% | 112M | ||
| -0.24% | -0.55% | +66.13% | +127.37% | 975M | ||
| -7.47% | -6.47% | +58.05% | +65.34% | 146M | ||
| +5.33% | +0.93% | +1.64% | -3.12% | 123M | ||
| +4.17% | +7.00% | +1.85% | +50.27% | 110M | ||
| 0.00% | +5.71% | -38.33% | -81.74% | 94.33M | ||
| -0.27% | +3.90% | -7.89% | -38.05% | 63.68M | ||
| +0.53% | +24.18% | +41.79% | +137.50% | 58.58M | ||
| -0.57% | +1.16% | +5.42% | +12.90% | 52.64M | ||
| Average | +0.06% | +4.40% | +15.86% | +33.59% | ||
| Weighted average by Cap. | -0.19% | +1.15% | +42.37% | +81.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.IQyCzYTDLmnzWmI-AQpPrOIzeubUcx2Kn3HXnRvXHmI.EE7Fo9W5XjmBFid9dmBildpnM6iTQWvm2FyC7mjueBZmetqv9e5fUYINWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:07 am | 2.03 | 1,500 | 2,468 |
| 09:22:41 pm | 2.01 | 469 | 968 |
| 09:22:33 pm | 2.01 | 483 | 499 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | +17.11% | ||
| 2022 | -32.44% | ||
| 2021 | +11.94% |
- Stock Market
- Equities
- SHA Stock
- Quotes SHAPE Australia Corporation Limited