SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD. Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
Equities
600809
CNE000000DH5
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.3 CNY | +2.73% |
|
+5.61% | +9.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 243.7 ¥ | 248.4 ¥ | 249.09 ¥ | 245.58 ¥ | 252.29 ¥ |
| Volume | 2 976 447 | 3 896 632 | 2 217 259 | 3 180 037 | 6 728 397 |
| Change | +2.02% | +1.93% | +0.28% | -1.41% | +2.73% |
| Opening | 240.87 | 244.67 | 249.65 | 249.00 | 249.00 |
| High | 245.82 | 249.05 | 249.70 | 249.00 | 255.98 |
| Low | 239.55 | 241.75 | 245.50 | 243.17 | 249.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +5.61% | ||
| Current month | +2.94% | ||
| 1 month | +2.45% | ||
| 3 months | +21.65% | ||
| 6 months | +4.03% | ||
| Current year | +9.34% | ||
| 1 year | +3.35% | ||
| 3 years | -13.06% | ||
| 5 years | +514.27% | ||
| 10 years | +2,222.19% |
Volumes
marketsDaily volume
6 728 397
Avg. Volume 20 sessions
3 542 718
Avg. Volume 20 sessions CNY
893 792 324.22
Avg. Volume 20 sessions USD
123 351 384.87
Record volume 1
62 124 734
Record volume 2
61 336 226
Record volume 3
61 145 658
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
307 763 717 113
Capitalization (USD)
42 474 162 835
Net sales (CNY)
31 928 483 050
Net sales (USD)
4 406 418 017
Number of employees
13 444
Sales / Employee (CNY)
2 374 924
Sales / Employee (USD)
327 761
Free-Float
31.57 %
Free-Float capitalization (CNY)
97 171 994 017
Free-Float capitalization (USD)
13 410 609 722
Average Daily Capital Traded
0.29%
Highs and lows
1 week
239.55
255.98
1 month
236.50257.00
Current year
194.43257.80
1 year
183.95263.88
3 years
183.95380.77
5 years
36.92380.77
10 years
8.93380.77
Indicators
Moving average 5 days
247.81
Moving average 20 days
246.73
Moving average 50 days
242.47
Moving average 100 days
229.74
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
59.75
RSI 14 days
57.68
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -36.11% | 2.51B | ||
| Average | +1.84% | +3.57% | -2.03% | -15.09% | ||
| Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | -19.04% | ||
| 2022 | -9.75% | ||
| 2021 | +17.80% | ||
| 2020 | +318.38% | ||
| 2019 | +155.92% | ||
| 2018 | -38.50% | ||
| 2017 | +127.78% | ||
| 2016 | +29.84% | ||
| 2015 | -15.81% | ||
| 2014 | +18.60% | ||
| 2013 | -53.67% | ||
| 2012 | +31.96% | ||
| 2011 | -7.87% | ||
| 2010 | +59.63% | ||
| 2009 | +295.67% | ||
| 2008 | -70.52% | ||
| 2007 | +18.75% | ||
| 2006 | +285.93% | ||
| 2005 | +33.83% | ||
| 2004 | -9.37% | ||
| 2003 | +8.35% | ||
| 2002 | -24.38% | ||
| 2001 | -18.14% | ||
| 2000 | +65.05% | ||
| 1999 | +11.15% | ||
| 1998 | -11.51% | ||
| 1997 | -10.59% | ||
| 1996 | +25.08% |
- Stock Market
- Equities
- 600809 Stock
- Quotes Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
