SHANXI HUHUA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 CNY | -0.55% |
|
-3.57% | -16.33% |
| Apr. 26 | Shanxi Huhua Group Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 02 | Tranche Update on Shanxi Huhua Group Co., Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 12.93 ¥ | 12.46 ¥ | 13.04 ¥ | 12.78 ¥ | 12.71 ¥ |
| Volume | 3 749 200 | 3 494 900 | 6 028 000 | 4 082 500 | 3 565 500 |
| Change | -2.05% | -3.63% | +4.65% | -1.99% | -0.55% |
| Opening | 13.31 | 12.81 | 12.40 | 12.91 | 12.79 |
| High | 13.32 | 12.83 | 13.14 | 12.98 | 12.95 |
| Low | 12.84 | 12.38 | 12.40 | 12.60 | 12.62 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.57% | ||
| Current month | +3.76% | ||
| 1 month | +1.44% | ||
| 3 months | +19.12% | ||
| 6 months | -20.36% | ||
| Current year | -16.33% | ||
| 1 year | -27.37% | ||
| 3 years | -5.43% |
Volumes
marketsDaily volume
3 565 500
Avg. Volume 20 sessions
4 940 431
Avg. Volume 20 sessions CNY
62 792 878.01
Avg. Volume 20 sessions USD
8 699 953.25
Record volume 1
34 684 040
Record volume 2
26 878 490
Record volume 3
26 176 690
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 554 482 014
Capitalization (USD)
353 923 483
Net sales (CNY)
1 313 870 500
Net sales (USD)
182 036 758
Number of employees
2 020
Sales / Employee (CNY)
650 431
Sales / Employee (USD)
90 117
Free-Float
40.34 %
Free-Float capitalization (CNY)
1 030 566 174
Free-Float capitalization (USD)
142 784 943
Average Daily Capital Traded
2.46%
Highs and lows
1 week
12.38
13.32
1 month
11.6313.77
Current year
9.1315.50
1 year
9.1318.50
3 years
9.1324.51
5 years
9.1324.51
10 years
9.1324.51
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.69
Moving average 50 days
12.78
Moving average 100 days
12.97
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
47.82
RSI 14 days
48.79
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.57% | -16.33% | -27.37% | 354M | ||
| -0.32% | +2.35% | +17.50% | +17.06% | 6.05B | ||
| -4.16% | +6.53% | +29.05% | +6.96% | 2.4B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.92B | ||
| -3.06% | +4.11% | +15.75% | -3.98% | 1.92B | ||
| -3.48% | -5.17% | +9.42% | +28.88% | 1.01B | ||
| -2.20% | +2.86% | +22.33% | +76.49% | 801M | ||
| +1.34% | -2.98% | -19.21% | -9.31% | 667M | ||
| -0.73% | -2.63% | -29.68% | -2.16% | 568M | ||
| -6.24% | +6.04% | +4.96% | 0.00% | 529M | ||
| -0.34% | -3.18% | -20.82% | -17.31% | 323M | ||
| -0.71% | +4.87% | +22.81% | +48.15% | 322M | ||
| +0.22% | +6.28% | +51.26% | +452.88% | 308M | ||
| -1.48% | +2.01% | -20.67% | +30.19% | 248M | ||
| 0.00% | +1.41% | -2.70% | +1.41% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.84M | ||
| Average | -1.36% | +1.06% | +5.18% | +38.89% | ||
| Weighted average by Cap. | -1.51% | +1.64% | +14.06% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.33% | ||
| 2023 | -17.45% | ||
| 2022 | +56.46% | ||
| 2021 | -22.73% | ||
| 2020 | +28.55% |
- Stock Market
- Equities
- 003002 Stock
- Quotes Shanxi Huhua Group Co., Ltd.
