SHANXI HUAXIANG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 CNY | +1.08% |
|
-3.69% | +7.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.69 ¥ | 13.26 ¥ | 13.1 ¥ | 12.91 ¥ | 13.05 ¥ |
| Volume | 3 634 740 | 3 679 710 | 2 802 025 | 3 347 919 | 2 198 920 |
| Change | +1.03% | -3.14% | -1.21% | -1.45% | +1.08% |
| Opening | 13.43 | 13.69 | 13.34 | 13.13 | 12.97 |
| High | 13.90 | 13.70 | 13.38 | 13.16 | 13.13 |
| Low | 13.35 | 13.20 | 13.05 | 12.79 | 12.93 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.69% | ||
| Current month | -0.23% | ||
| 1 month | +1.56% | ||
| 3 months | +30.89% | ||
| 6 months | +2.27% | ||
| Current year | +7.41% | ||
| 1 year | +18.85% | ||
| 3 years | +5.58% |
Volumes
marketsDaily volume
2 198 920
Avg. Volume 20 sessions
3 580 458
Avg. Volume 20 sessions CNY
46 724 976.90
Avg. Volume 20 sessions USD
6 457 391.81
Record volume 1
35 688 130
Record volume 2
33 794 260
Record volume 3
30 911 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 706 296 447
Capitalization (USD)
788 610 169
Net sales (CNY)
3 263 513 540
Net sales (USD)
451 017 571
Number of employees
5 610
Sales / Employee (CNY)
581 731
Sales / Employee (USD)
80 395
Free-Float
24.85 %
Free-Float capitalization (CNY)
1 418 150 172
Free-Float capitalization (USD)
195 988 354
Average Daily Capital Traded
0.82%
Highs and lows
1 week
12.79
13.70
1 month
12.3113.90
Current year
7.8213.90
1 year
7.8213.90
3 years
7.8217.95
5 years
7.8218.75
10 years
7.8218.75
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.07
Moving average 50 days
12.25
Moving average 100 days
11.65
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
49.85
RSI 14 days
54.10
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -3.69% | +7.41% | +18.85% | 789M | ||
| +3.19% | +4.29% | +4.41% | +30.67% | 26.02B | ||
| -0.14% | -1.27% | +18.21% | +12.34% | 21.03B | ||
| +3.85% | +7.98% | +41.22% | +101.18% | 12.23B | ||
| +0.80% | +1.61% | -6.48% | -14.70% | 11.94B | ||
| +0.38% | -1.13% | +12.25% | -3.13% | 11B | ||
| 0.00% | +1.26% | +10.27% | -12.50% | 10.1B | ||
| -0.05% | +2.32% | +2.71% | +9.74% | 8.56B | ||
| -0.57% | +2.61% | +19.44% | +94.29% | 8.33B | ||
| -1.77% | -2.37% | +21.44% | +143.52% | 6.96B | ||
| -2.17% | -0.56% | -9.40% | +9.50% | 6.38B | ||
| +2.15% | +7.69% | +10.69% | +54.26% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +54.21% | 5.21B | ||
| -1.14% | +1.56% | +1.36% | +6.97% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| +0.79% | -3.41% | +37.84% | +51.34% | 4.35B | ||
| Average | +0.79% | +3.09% | +12.63% | +43.05% | ||
| Weighted average by Cap. | +1.02% | +3.52% | +12.34% | +36.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +4.29% | ||
| 2022 | -11.74% | ||
| 2021 | +15.79% | ||
| 2020 | +1.24% |
- Stock Market
- Equities
- 603112 Stock
- Quotes Shanxi Huaxiang Group Co., Ltd.