SHANTUI CONSTRUCTION MACHINERY CO., LTD. Quotes Shantui Construction Machinery Co., Ltd.
Equities
000680
CNE000000KZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 CNY | +4.45% |
|
+13.10% | +85.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.09 ¥ | 8.9 ¥ | 8.83 ¥ | 8.76 ¥ | 9.15 ¥ |
| Volume | 42 384 510 | 51 849 240 | 42 521 310 | 28 630 780 | 55 298 210 |
| Change | +∞% | +10.01% | -0.79% | -0.79% | +4.45% |
| Opening | 7.84 | 8.13 | 9.00 | 8.74 | 8.74 |
| High | 8.23 | 8.90 | 9.01 | 8.85 | 9.22 |
| Low | 7.80 | 8.12 | 8.77 | 8.56 | 8.72 |
Performance
| 1 day | +4.45% | ||
| 1 week | +13.10% | ||
| Current month | +13.10% | ||
| 1 month | +10.51% | ||
| 3 months | +55.08% | ||
| 6 months | +73.62% | ||
| Current year | +85.22% | ||
| 1 year | +93.45% | ||
| 3 years | +118.90% | ||
| 5 years | +138.28% | ||
| 10 years | +224.47% |
Volumes
marketsDaily volume
55 298 210
Avg. Volume 20 sessions
46 274 457
Avg. Volume 20 sessions CNY
423 411 281.55
Avg. Volume 20 sessions USD
58 650 083.90
Record volume 1
302 697 200
Record volume 2
292 250 400
Record volume 3
289 561 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
13 134 536 515
Capitalization (USD)
1 819 369 729
Net sales (CNY)
10 540 862 570
Net sales (USD)
1 460 099 201
Number of employees
5 657
Sales / Employee (CNY)
1 863 331
Sales / Employee (USD)
258 105
Free-Float
58.33 %
Free-Float capitalization (CNY)
7 784 358 085
Free-Float capitalization (USD)
1 078 273 713
Average Daily Capital Traded
3.22%
Highs and lows
1 week
8.12
9.22
1 month
7.639.48
Current year
4.449.48
1 year
4.409.48
3 years
3.449.48
5 years
2.839.48
10 years
2.7412.78
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.48
Moving average 50 days
7.57
Moving average 100 days
6.39
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-30.16%
STIM
RSI 9 days
66.89
RSI 14 days
64.77
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.45% | +13.10% | +85.22% | +93.45% | 1.82B | ||
| +2.11% | +4.87% | +18.98% | +64.78% | 168B | ||
| +4.80% | +7.05% | +26.80% | +6.85% | 19.48B | ||
| +8.67% | +14.08% | +46.89% | +23.38% | 12.07B | ||
| +5.58% | +6.70% | +39.05% | +37.58% | 9.65B | ||
| +0.94% | +2.68% | +6.35% | +3.47% | 3.9B | ||
| +1.75% | +0.99% | +2.52% | -31.13% | 2.95B | ||
| +4.61% | +3.42% | +61.72% | +41.19% | 2.81B | ||
| -2.98% | -8.36% | +67.86% | +210.68% | 2.05B | ||
| +2.18% | +12.89% | +53.33% | +75.20% | 1.87B | ||
| +2.62% | +1.99% | +34.09% | +32.15% | 1.19B | ||
| +2.04% | +4.34% | +8.18% | +20.33% | 1.01B | ||
| +3.26% | +5.22% | -6.21% | -14.17% | 769M | ||
| -3.33% | -1.65% | +11.77% | -7.90% | 752M | ||
| -1.07% | +0.73% | +7.16% | -15.42% | 747M | ||
| +3.23% | +4.15% | -26.23% | - | 566M | ||
| Average | +2.43% | +3.63% | +27.34% | +36.03% | ||
| Weighted average by Cap. | +2.79% | +5.39% | +23.05% | +54.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.22% | ||
| 2023 | +19.61% | ||
| 2022 | -3.50% | ||
| 2021 | +13.83% | ||
| 2020 | +3.01% | ||
| 2019 | +11.62% | ||
| 2018 | -35.76% | ||
| 2017 | -7.96% | ||
| 2016 | -27.71% | ||
| 2015 | +1.32% | ||
| 2014 | +137.42% | ||
| 2013 | -34.70% | ||
| 2012 | -18.65% | ||
| 2011 | -50.63% | ||
| 2010 | +43.68% | ||
| 2009 | +67.02% | ||
| 2008 | -61.03% | ||
| 2007 | +185.33% | ||
| 2006 | +317.70% | ||
| 2005 | -26.79% | ||
| 2004 | -45.94% | ||
| 2003 | +19.50% | ||
| 2002 | -0.75% | ||
| 2001 | -30.04% | ||
| 2000 | +150.55% | ||
| 1999 | -14.90% | ||
| 1998 | -10.50% | ||
| 1997 | +68.22% |
- Stock Market
- Equities
- 000680 Stock
- Quotes Shantui Construction Machinery Co., Ltd.