SHANTOU WANSHUN NEW MATERIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | +0.84% |
|
+3.66% | -22.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 4.62 ¥ | 4.63 ¥ | 4.77 ¥ | 4.81 ¥ | 5.6 ¥ |
| Volume | 6 833 300 | 7 349 700 | 11 889 900 | 11 740 860 | 101 751 300 |
| Change | -1.28% | +0.22% | +3.02% | +0.84% | +16.42% |
| Opening | 4.64 | 4.65 | 4.66 | 4.83 | 5.00 |
| High | 4.72 | 4.70 | 4.77 | 4.86 | 5.77 |
| Low | 4.60 | 4.60 | 4.59 | 4.78 | 5.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +3.66% | ||
| Current month | +3.44% | ||
| 1 month | +11.34% | ||
| 3 months | +9.57% | ||
| 6 months | -30.29% | ||
| Current year | -22.04% | ||
| 1 year | -32.44% | ||
| 3 years | +5.02% | ||
| 5 years | -15.61% | ||
| 10 years | -36.52% |
Volumes
marketsDaily volume
11 740 860
Avg. Volume 20 sessions
12 026 800
Avg. Volume 20 sessions CNY
57 848 908.00
Avg. Volume 20 sessions USD
7 996 281.01
Record volume 1
115 376 300
Record volume 2
115 049 700
Record volume 3
113 496 738
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
590 954 414
Capitalization (USD)
590 954 414
Net sales ()
0
Number of employees
2 456
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.14 %
Free-Float capitalization (CNY)
93 741 881
Free-Float capitalization (USD)
93 741 881
Average Daily Capital Traded
9.79%
Highs and lows
1 week
4.59
4.86
1 month
4.175.03
Current year
3.506.21
1 year
3.509.20
3 years
3.5014.50
5 years
3.5014.50
10 years
3.5022.25
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.63
Moving average 50 days
4.90
Moving average 100 days
5.08
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
53.97
RSI 14 days
51.03
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +3.66% | -22.04% | -32.44% | 591M | ||
| +2.13% | +3.85% | -13.77% | -15.95% | 2.59B | ||
| +2.51% | +0.92% | -1.37% | -4.67% | 1.81B | ||
| +5.15% | +7.52% | +9.16% | -3.70% | 870M | ||
| +7.39% | +8.78% | -6.55% | +9.25% | 859M | ||
| +3.88% | +6.17% | -11.72% | -19.60% | 686M | ||
| +1.89% | +4.42% | -23.60% | -15.83% | 279M | ||
| +2.29% | +6.13% | -30.04% | -33.90% | 263M | ||
| +0.47% | +1.14% | -24.27% | -43.45% | 256M | ||
| +3.21% | +2.60% | +19.60% | +52.36% | 146M | ||
| -0.15% | -8.70% | -33.77% | -37.05% | 134M | ||
| +5.14% | +3.97% | +39.49% | +56.46% | 85.05M | ||
| -0.85% | -0.57% | +33.29% | +197.23% | 78.79M | ||
| -2.68% | +4.71% | +9.59% | +8.11% | 54.03M | ||
| Average | +2.21% | +3.11% | -4.00% | +8.34% | ||
| Weighted average by Cap. | +2.98% | +3.20% | -8.36% | -9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.24% | ||
| 2023 | -30.36% | ||
| 2022 | -5.84% | ||
| 2021 | +85.24% | ||
| 2020 | -15.89% | ||
| 2019 | +16.72% | ||
| 2018 | -39.49% | ||
| 2017 | -27.39% | ||
| 2016 | -23.26% | ||
| 2015 | +95.19% | ||
| 2014 | -18.96% | ||
| 2013 | +46.57% | ||
| 2012 | -0.25% | ||
| 2011 | -41.00% | ||
| 2010 | +27.58% |
- Stock Market
- Equities
- 300057 Stock
- Quotes Shantou Wanshun New Material Group Co., Ltd.