SHANSHAN BRAND MANAGEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | +1.20% |
|
+2.44% | +42.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.8 $ | 0.8 $ | 0.83 $ | 0.84 $ |
| Volume | 277 000 | 31 000 | 45 000 | 11 000 | 54 000 |
| Change | 0.00% | -2.44% | 0.00% | +3.75% | +1.20% |
| Opening | 0.81 | 0.80 | 0.80 | 0.83 | 0.83 |
| High | 0.83 | 0.80 | 0.80 | 0.83 | 0.87 |
| Low | 0.79 | 0.80 | 0.80 | 0.83 | 0.83 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.44% | ||
| Current month | +1.20% | ||
| 1 month | +10.53% | ||
| 3 months | +44.83% | ||
| 6 months | +104.88% | ||
| Current year | +42.37% | ||
| 1 year | +68.00% | ||
| 3 years | +58.49% | ||
| 5 years | -34.88% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
146 714
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
123 239.76
Avg. Volume 20 sessions USD
15 759.04
Record volume 1
53 208 000
Record volume 2
15 643 000
Record volume 3
13 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
102 588 278
Capitalization (USD)
14 158 516
Net sales (CNY)
1 060 045 974
Net sales (USD)
146 300 125
Number of employees
311
Sales / Employee (CNY)
3 408 508
Sales / Employee (USD)
470 418
Free-Float
24.79 %
Free-Float capitalization (HKD)
25 428 666
Free-Float capitalization (USD)
3 509 486
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.79
0.87
1 month
0.720.87
Current year
0.480.99
1 year
0.350.99
3 years
0.351.48
5 years
0.351.48
10 years
0.354.83
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.78
Moving average 50 days
0.79
Moving average 100 days
0.67
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-20.82%
STIM
RSI 9 days
62.81
RSI 14 days
58.75
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.44% | +42.37% | +68.00% | 14.16M | ||
| +0.17% | -2.33% | -15.76% | -17.30% | 717M | ||
| -0.64% | -1.89% | +16.62% | +21.69% | 387M | ||
| +0.95% | -0.94% | -32.96% | -16.90% | 256M | ||
| -4.53% | +1.55% | +124.33% | +124.68% | 233M | ||
| +0.48% | +1.69% | +14.36% | +24.12% | 136M | ||
| -0.53% | -5.83% | - | - | 132M | ||
| +4.59% | +1.79% | -37.36% | -44.66% | 112M | ||
| -10.46% | -6.46% | +24.21% | +34.22% | 102M | ||
| -1.56% | +3.28% | +34.04% | +166.95% | 91.18M | ||
| +1.21% | -1.02% | +54.84% | +38.63% | 77.25M | ||
| +1.08% | -1.05% | +8.05% | +22.08% | 75.48M | ||
| 0.00% | -1.14% | -3.33% | -17.14% | 58.09M | ||
| +1.52% | +2.03% | -11.06% | -22.39% | 57.78M | ||
| -4.29% | +8.06% | +15.52% | +71.79% | 56.21M | ||
| +9.13% | +4.37% | +20.10% | +53.12% | 52.65M | ||
| Average | -0.11% | -0.54% | +16.93% | +33.79% | ||
| Weighted average by Cap. | -0.44% | -1.54% | +10.51% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8c2308c915a55be.8LrQjCZVAqz_vWInG7xBJ3vSsbuTAH53V0UvCb1I3jI.h_mozmEgSZ6XzhRJa9lwdkmN4Y3yWExOEBwdTPUQkVij5brDVCVJnZPEVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:47 am | 0.84 | 18,000 | 54,000 |
| 02:19:11 am | 0.84 | 12,000 | 36,000 |
| 11:56:58 pm | 0.87 | 4,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +40.68% | ||
| 2023 | +51.28% | ||
| 2022 | -40.00% | ||
| 2021 | +36.84% | ||
| 2020 | -57.59% | ||
| 2019 | -21.13% | ||
| 2018 | -59.31% |
- Stock Market
- Equities
- 1749 Stock
- Quotes Shanshan Brand Management Co., Ltd.
