Quotes Shankara Building Products Limited Bombay S.E.
Equities
SHANKARA
INE274V01019
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
682.9 INR | -0.47% | -2.10% | -4.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 711.3 ₹ | 696.25 ₹ | 690.95 ₹ | 686.1 ₹ | 682.9 ₹ |
Volume | 1 832 | 3 875 | 2 956 | 6 002 | 2 526 |
Change | +1.97% | -2.12% | -0.76% | -0.70% | -0.47% |
Opening | 722.55 | 702.85 | 698.05 | 685.55 | 671.4 |
High | 722.55 | 706.00 | 699.30 | 695.45 | 690 |
Low | 699.00 | 695.00 | 685.00 | 682.35 | 671.4 |
Performance
1 day | -0.47% | ||
1 week | -2.10% | ||
Current month | +6.51% | ||
1 month | +4.06% | ||
3 months | -10.77% | ||
6 months | -3.74% | ||
Current year | -4.26% | ||
1 year | +5.80% | ||
3 years | +82.62% | ||
5 years | +31.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -2.10% | -4.26% | +5.80% | 200M | ||
+0.51% | +0.21% | -2.81% | +12.06% | 334B | ||
+0.47% | -0.13% | +3.77% | +11.12% | 132B | ||
+0.72% | +0.40% | +2.88% | -2.68% | 5.81B | ||
0.00% | -0.97% | -12.82% | -27.14% | 3.62B | ||
+1.95% | +5.37% | +8.28% | -0.63% | 3.11B | ||
+1.91% | 0.00% | -3.26% | -2.69% | 2.25B | ||
+0.92% | +4.46% | +6.73% | +17.02% | 2B | ||
-0.98% | +1.00% | +6.77% | -4.36% | 1.72B | ||
-1.27% | +13.87% | -27.78% | -55.93% | 1.78B | ||
-0.13% | -1.07% | +12.58% | +0.95% | 1.28B | ||
+0.76% | +4.13% | +12.99% | +2.24% | 1.24B | ||
-0.26% | +11.88% | +23.46% | +21.69% | 1.17B | ||
+0.88% | 0.00% | -23.44% | -44.73% | 1.14B | ||
+2.75% | -1.06% | +29.86% | +107.78% | 986M | ||
+0.95% | 0.00% | -12.74% | -14.09% | 924M | ||
Average | +0.54% | +2.57% | +1.26% | +1.65% | ||
Weighted average by Cap. | +0.51% | +0.25% | -0.87% | +10.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:03 am | 688.4 | 7 | 1,947 |
05:57:31 am | 683.6 | 3 | 1,940 |
05:54:42 am | 685.8 | 2 | 1,937 |
05:53:30 am | 683.4 | 1 | 1,935 |
05:52:57 am | 682 | 13 | 1,934 |
05:52:44 am | 682 | 19 | 1,921 |
05:52:43 am | 682 | 9 | 1,902 |
05:52:41 am | 682 | 32 | 1,893 |
05:52:21 am | 682 | 7 | 1,861 |
Monthly variations
Annual change
2024 | -3.81% | ||
2023 | +6.78% | ||
2022 | +25.69% | ||
2021 | +51.93% | ||
2020 | +11.60% | ||
2019 | -40.46% | ||
2018 | -70.39% | ||
2017 | +180.98% |
- Stock Market
- Equities
- SHANKARA Stock
- SHANKARA Stock
- Quotes Shankara Building Products Limited