SHANGHAI ZJ BIO-TECH CO., LTD Quotes Shanghai ZJ Bio-Tech Co., Ltd
Equities
688317
CNE100005DB6
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 CNY | -1.53% |
|
-1.35% | -23.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 16.5 ¥ | 16.25 ¥ | 16.34 ¥ | 16.35 ¥ | 16.1 ¥ |
| Volume | 2 921 816 | 1 833 856 | 1 194 240 | 1 214 971 | 1 286 590 |
| Change | +1.10% | -1.52% | +0.55% | +0.06% | -1.53% |
| Opening | 16.33 | 16.37 | 16.38 | 16.52 | 16.22 |
| High | 17.23 | 16.67 | 16.47 | 16.59 | 16.35 |
| Low | 16.10 | 16.23 | 16.20 | 16.28 | 16.09 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.35% | ||
| Current month | +0.12% | ||
| 1 month | +13.70% | ||
| 3 months | -0.12% | ||
| 6 months | -31.05% | ||
| Current year | -23.26% | ||
| 1 year | -38.67% | ||
| 3 years | -73.56% |
Volumes
marketsDaily volume
1 286 590
Avg. Volume 20 sessions
1 992 273
Avg. Volume 20 sessions CNY
32 075 595.30
Avg. Volume 20 sessions USD
4 431 051.04
Record volume 1
35 725 800
Record volume 2
35 268 930
Record volume 3
28 484 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 095 378 641
Capitalization (USD)
427 607 987
Net sales (CNY)
274 333 301
Net sales (USD)
37 897 500
Number of employees
305
Sales / Employee (CNY)
899 453
Sales / Employee (USD)
124 254
Free-Float
55.92 %
Free-Float capitalization (CNY)
1 753 861 734
Free-Float capitalization (USD)
242 285 475
Average Daily Capital Traded
1.04%
Highs and lows
1 week
16.09
16.67
1 month
14.1717.23
Current year
12.5821.20
1 year
12.5828.32
3 years
12.5879.36
5 years
12.5893.80
10 years
12.5893.80
Indicators
Moving average 5 days
16.31
Moving average 20 days
15.79
Moving average 50 days
15.79
Moving average 100 days
17.02
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
51.34
RSI 14 days
52.69
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.35% | -23.26% | -38.67% | 428M | ||
| -1.33% | -3.02% | -7.50% | -7.60% | 12.1B | ||
| -0.07% | -2.44% | -3.93% | +24.97% | 8.16B | ||
| -0.38% | -1.61% | +6.74% | -3.24% | 5.78B | ||
| -2.62% | +2.54% | +30.16% | -17.01% | 5.59B | ||
| -0.13% | -2.51% | -7.47% | -12.56% | 4.23B | ||
| -3.54% | -9.83% | -57.20% | -56.73% | 2.87B | ||
| -0.93% | -1.42% | +12.56% | +5.63% | 2.71B | ||
| +0.59% | +0.11% | -3.70% | -16.67% | 2.35B | ||
| -2.52% | -3.86% | +27.38% | +25.93% | 2.21B | ||
| +0.10% | -2.56% | -4.21% | -2.66% | 1.87B | ||
| -0.05% | -0.05% | +3.84% | +10.15% | 1.61B | ||
| -0.67% | +0.17% | -12.83% | +45.65% | 1.47B | ||
| -0.58% | -3.65% | -10.16% | -25.07% | 1.39B | ||
| -1.08% | +1.86% | -10.17% | -22.35% | 1.2B | ||
| -2.34% | -1.77% | -9.42% | +3.44% | 1.17B | ||
| Average | -1.06% | -0.82% | -4.32% | -5.42% | ||
| Weighted average by Cap. | -1.03% | -0.79% | -1.69% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -37.19% | ||
| 2022 | -35.32% | ||
| 2021 | -31.04% |
- Stock Market
- Equities
- 688317 Stock
- Quotes Shanghai ZJ Bio-Tech Co., Ltd