SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Quotes Shanghai Zijiang Enterprise Group Co., Ltd.
Equities
600210
CNE000001055
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 CNY | +4.89% |
|
+7.17% | +36.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 6 ¥ | 6.13 ¥ | 6.43 ¥ |
| Volume | 74 771 590 | 87 550 110 | 99 099 910 |
| Change | +∞% | +2.17% | +4.89% |
| Opening | 6.07 | 6.16 | 6.15 |
| High | 6.13 | 6.28 | 6.44 |
| Low | 5.91 | 6.05 | 6.15 |
Performance
| 1 day | +4.89% | ||
| 1 week | +7.17% | ||
| Current month | +4.89% | ||
| 1 month | +17.34% | ||
| 3 months | +49.53% | ||
| 6 months | +30.69% | ||
| Current year | +36.81% | ||
| 1 year | +24.13% | ||
| 3 years | +35.94% | ||
| 5 years | +62.37% | ||
| 10 years | +115.77% |
Volumes
marketsDaily volume
99 099 910
Avg. Volume 20 sessions
105 463 139
Avg. Volume 20 sessions CNY
678 127 983.77
Avg. Volume 20 sessions USD
93 982 435.40
Record volume 1
334 890 400
Record volume 2
284 695 700
Record volume 3
249 330 500
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
9 763 947 522
Capitalization (USD)
1 353 195 251
Net sales (CNY)
9 115 509 050
Net sales (USD)
1 263 327 515
Number of employees
6 936
Sales / Employee (CNY)
1 314 231
Sales / Employee (USD)
182 141
Free-Float
66.51 %
Free-Float capitalization (CNY)
6 493 536 102
Free-Float capitalization (USD)
899 945 662
Average Daily Capital Traded
6.95%
Highs and lows
1 week
6.15
6.44
1 month
5.356.68
Current year
3.836.68
1 year
3.836.68
3 years
3.8311.64
5 years
3.1711.64
10 years
2.6712.65
Indicators
Moving average 5 days
6.13
Moving average 20 days
5.95
Moving average 50 days
5.32
Moving average 100 days
4.96
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
64.57
RSI 14 days
62.80
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +7.17% | +36.81% | +24.13% | 1.35B | ||
| +0.75% | +11.49% | +4.67% | -3.17% | 14.57B | ||
| +1.52% | +1.82% | +20.56% | +22.47% | 9.88B | ||
| +2.14% | +4.65% | -10.79% | +4.27% | 6.97B | ||
| -0.30% | +4.69% | +34.00% | +66.67% | 1.49B | ||
| +1.19% | +3.62% | -11.41% | -14.55% | 1.37B | ||
| +1.67% | +2.64% | +12.07% | +25.96% | 1.4B | ||
| +3.26% | +0.48% | -20.25% | -27.95% | 1.06B | ||
| +2.49% | +2.90% | +23.35% | +14.44% | 875M | ||
| +0.74% | +3.09% | +17.60% | +18.69% | 848M | ||
| -3.54% | -1.39% | +54.05% | +232.36% | 767M | ||
| +3.99% | +14.37% | +8.38% | +1.84% | 764M | ||
| -2.49% | +4.58% | -6.04% | +8.34% | 743M | ||
| -2.94% | -7.28% | -22.74% | +84.85% | 661M | ||
| -3.64% | -7.03% | -5.56% | -9.51% | 620M | ||
| -3.29% | -4.99% | +2.05% | -17.79% | 591M | ||
| Average | +0.39% | +3.58% | +8.55% | +26.94% | ||
| Weighted average by Cap. | +1.13% | +5.84% | +7.68% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.81% | ||
| 2023 | -6.00% | ||
| 2022 | -45.53% | ||
| 2021 | +111.03% | ||
| 2020 | +15.38% | ||
| 2019 | +3.57% | ||
| 2018 | -23.53% | ||
| 2017 | -12.01% | ||
| 2016 | -30.64% | ||
| 2015 | +54.46% | ||
| 2014 | +55.38% | ||
| 2013 | -7.41% | ||
| 2012 | -12.47% | ||
| 2011 | -30.62% | ||
| 2010 | -26.46% | ||
| 2009 | +159.41% | ||
| 2008 | -68.73% | ||
| 2007 | +268.44% | ||
| 2006 | +21.76% | ||
| 2005 | -39.15% | ||
| 2004 | -22.19% | ||
| 2003 | -9.07% | ||
| 2002 | -0.35% | ||
| 2001 | -11.88% | ||
| 2000 | +57.04% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- 600210 Stock
- Quotes Shanghai Zijiang Enterprise Group Co., Ltd.