SHANGHAI ZHONGGU LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 CNY | -0.78% |
|
+3.24% | +8.51% |
| Apr. 29 | Shanghai Zhonggu Logistics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Zhonggu Logistics' Profit, Operating Income Drop in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.62 ¥ | 8.65 ¥ | 9.12 ¥ | 9 ¥ | 8.93 ¥ |
| Volume | 13 560 630 | 14 614 960 | 15 295 860 | 7 745 335 | 5 269 458 |
| Change | +∞% | -10.08% | +5.43% | -1.32% | -0.78% |
| Opening | 9.55 | 8.82 | 8.69 | 9.07 | 9.00 |
| High | 9.62 | 8.93 | 9.13 | 9.26 | 9.12 |
| Low | 9.48 | 8.41 | 8.60 | 8.98 | 8.89 |
Performance
| 1 day | -0.78% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | -4.70% | ||
| 3 months | +16.73% | ||
| 6 months | -2.93% | ||
| Current year | +8.51% | ||
| 1 year | -15.12% | ||
| 3 years | -15.27% |
Volumes
marketsDaily volume
5 269 458
Avg. Volume 20 sessions
12 776 163
Avg. Volume 20 sessions CNY
114 091 135.59
Avg. Volume 20 sessions USD
15 792 723.17
Record volume 1
77 324 828
Record volume 2
74 678 628
Record volume 3
67 539 867
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 748 075 183
Capitalization (USD)
2 595 146 063
Net sales (CNY)
12 438 791 420
Net sales (USD)
1 721 802 386
Number of employees
1 471
Sales / Employee (CNY)
8 456 010
Sales / Employee (USD)
1 170 498
Free-Float
27.97 %
Free-Float capitalization (CNY)
5 244 247 254
Free-Float capitalization (USD)
725 919 193
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.60
9.26
1 month
8.4110.13
Current year
6.5410.13
1 year
6.5411.54
3 years
6.5421.46
5 years
6.5421.46
10 years
6.5421.46
Indicators
Moving average 5 days
9.06
Moving average 20 days
9.37
Moving average 50 days
8.73
Moving average 100 days
8.34
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
40.82
RSI 14 days
45.74
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +3.24% | +8.51% | -15.12% | 2.6B | ||
| +3.41% | -13.86% | +10.07% | -23.87% | 28.07B | ||
| +6.55% | +11.35% | +44.97% | +18.67% | 25.93B | ||
| -0.89% | +3.69% | +1.65% | +40.25% | 13.22B | ||
| +1.51% | +3.76% | +7.04% | +49.00% | 11.08B | ||
| +5.38% | +12.84% | +16.88% | -20.23% | 10.21B | ||
| -1.30% | +1.14% | +7.45% | +86.81% | 9.97B | ||
| +3.40% | +3.40% | +50.00% | +43.18% | 9.94B | ||
| +2.97% | +2.65% | -16.91% | -18.85% | 8.21B | ||
| 0.00% | 0.00% | +3.66% | - | 8B | ||
| +0.84% | +6.22% | +41.99% | +43.26% | 6.51B | ||
| -0.57% | 0.00% | +1.75% | -13.72% | 5.63B | ||
| +3.94% | +4.14% | -4.00% | -11.11% | 4.57B | ||
| +0.11% | +6.02% | +2.03% | +68.29% | 3.82B | ||
| -2.84% | -2.38% | +5.67% | +4.25% | 3.2B | ||
| -0.94% | +4.18% | +50.82% | +70.57% | 2.94B | ||
| Average | +1.31% | +2.22% | +14.47% | +21.43% | ||
| Weighted average by Cap. | +2.47% | +0.67% | +17.19% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | -16.23% | ||
| 2022 | -24.20% | ||
| 2021 | +61.80% | ||
| 2020 | -28.61% |
- Stock Market
- Equities
- 603565 Stock
- Quotes Shanghai Zhonggu Logistics Co., Ltd.