SHANGHAI ZHENHUA HEAVY INDUSTRIES CO., LTD. Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.
Equities
600320
CNE000001683
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 CNY | +2.17% |
|
+2.72% | +13.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 3.67 ¥ | 3.7 ¥ | 3.69 ¥ | 3.77 ¥ | 3.77 ¥ |
| Volume | 31 516 910 | 42 412 500 | 46 914 230 | 42 970 820 | 42 970 820 |
| Change | +∞% | +0.82% | -0.27% | +2.17% | +2.17% |
| Opening | 3.60 | 3.66 | 3.72 | 3.72 | 3.72 |
| High | 3.68 | 3.72 | 3.80 | 3.80 | 3.8 |
| Low | 3.59 | 3.62 | 3.68 | 3.70 | 3.7 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.72% | ||
| Current month | +2.17% | ||
| 1 month | +8.33% | ||
| 3 months | +28.67% | ||
| 6 months | +10.88% | ||
| Current year | +13.55% | ||
| 1 year | -6.22% | ||
| 3 years | +21.22% | ||
| 5 years | -8.05% | ||
| 10 years | +37.93% |
Volumes
marketsDaily volume
42 970 820
Avg. Volume 20 sessions
47 985 744
Avg. Volume 20 sessions CNY
180 906 254.88
Avg. Volume 20 sessions USD
25 102 913.74
Record volume 1
399 028 199
Record volume 2
398 401 559
Record volume 3
346 522 559
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 278 472 348
Capitalization (USD)
2 120 071 380
Net sales (CNY)
32 933 263 800
Net sales (USD)
4 569 885 551
Number of employees
8 304
Sales / Employee (CNY)
3 965 952
Sales / Employee (USD)
550 323
Free-Float
53.52 %
Free-Float capitalization (CNY)
8 177 444 257
Free-Float capitalization (USD)
1 134 718 520
Average Daily Capital Traded
1.18%
Highs and lows
1 week
3.68
3.80
1 month
3.423.87
Current year
2.813.87
1 year
2.814.19
3 years
2.814.74
5 years
2.814.74
10 years
2.539.98
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.62
Moving average 50 days
3.43
Moving average 100 days
3.34
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
66.08
RSI 14 days
64.36
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +2.72% | +13.55% | -6.22% | 2.12B | ||
| +0.53% | -7.42% | +7.74% | +44.56% | 54.93B | ||
| -0.88% | -7.99% | +19.08% | +38.17% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| -0.19% | -1.62% | +14.25% | +36.12% | 24.1B | ||
| +0.24% | -0.82% | +1.63% | -0.15% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| +0.74% | -0.90% | -4.56% | -19.44% | 14.3B | ||
| +0.73% | -0.64% | +18.37% | +8.72% | 11.97B | ||
| +2.75% | +2.17% | +20.39% | +2.36% | 9.58B | ||
| +2.02% | -4.15% | -5.95% | -10.06% | 8.34B | ||
| +1.75% | -1.32% | +7.27% | +52.97% | 7.48B | ||
| -0.72% | +8.57% | +10.63% | +39.00% | 7.12B | ||
| +0.61% | -1.71% | +28.60% | +55.47% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | +0.47% | +0.72% | +13.93% | +26.26% | ||
| Weighted average by Cap. | +0.04% | -0.58% | +14.61% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | +3.43% | ||
| 2022 | -14.85% | ||
| 2021 | +5.90% | ||
| 2020 | -1.93% | ||
| 2019 | +14.51% | ||
| 2018 | -37.64% | ||
| 2017 | +19.61% | ||
| 2016 | -14.57% | ||
| 2015 | -18.55% | ||
| 2014 | +107.06% | ||
| 2013 | +4.42% | ||
| 2012 | -27.87% | ||
| 2011 | -28.02% | ||
| 2010 | -36.85% | ||
| 2009 | +64.53% | ||
| 2008 | -67.81% | ||
| 2007 | +115.82% | ||
| 2006 | +246.70% | ||
| 2005 | +38.56% | ||
| 2004 | +32.09% | ||
| 2003 | +34.82% | ||
| 2002 | -26.83% | ||
| 2001 | +0.28% | ||
| 2000 | +4.77% |
- Stock Market
- Equities
- 600320 Stock
- Quotes Shanghai Zhenhua Heavy Industries Co., Ltd.