SHANGHAI YONGLI BELTING CO., LTD Quotes Shanghai YongLi Belting Co., Ltd
Equities
300230
CNE100001419
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | -1.95% |
|
+1.00% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 3.98 ¥ | 4 ¥ | 4.06 ¥ | 4.11 ¥ | 4.03 ¥ | 4.03 ¥ |
| Volume | 6 320 300 | 7 197 324 | 7 680 200 | 11 198 500 | 9 697 250 | 9 697 250 |
| Change | -0.75% | +0.50% | +1.50% | +1.23% | -1.95% | -1.95% |
| Opening | 4.02 | 3.96 | 4.03 | 4.08 | 4.10 | 4.1 |
| High | 4.02 | 4.03 | 4.07 | 4.15 | 4.10 | 4.1 |
| Low | 3.97 | 3.96 | 3.98 | 4.07 | 4.01 | 4.01 |
Performance
| 1 day | -1.95% | ||
| 1 week | +1.00% | ||
| Current month | +1.26% | ||
| 1 month | +10.11% | ||
| 3 months | +18.18% | ||
| 6 months | -4.50% | ||
| 1 year | +11.02% | ||
| 3 years | -11.04% | ||
| 5 years | -19.72% | ||
| 10 years | +50.26% |
Volumes
marketsDaily volume
9 697 250
Avg. Volume 20 sessions
12 781 601
Avg. Volume 20 sessions CNY
51 509 852.03
Avg. Volume 20 sessions USD
7 116 961.73
Record volume 1
179 588 500
Record volume 2
134 051 100
Record volume 3
131 377 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 347 086 634
Capitalization (USD)
462 456 919
Net sales (CNY)
2 021 961 527
Net sales (USD)
279 368 358
Number of employees
3 670
Sales / Employee (CNY)
550 943
Sales / Employee (USD)
76 122
Free-Float
57.63 %
Free-Float capitalization (CNY)
1 933 996 110
Free-Float capitalization (USD)
267 214 440
Average Daily Capital Traded
1.54%
Highs and lows
1 week
3.96
4.15
1 month
3.584.16
Current year
2.794.25
1 year
2.794.27
3 years
2.795.71
5 years
2.798.10
10 years
2.6012.47
Indicators
Moving average 5 days
4.04
Moving average 20 days
3.95
Moving average 50 days
3.89
Moving average 100 days
3.82
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
54.73
RSI 14 days
55.27
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +1.00% | 0.00% | +11.02% | 462M | ||
| -4.84% | -4.71% | +2.04% | +64.19% | 1.21B | ||
| -0.94% | -1.14% | -19.75% | -17.09% | 1.1B | ||
| -1.79% | -1.86% | -19.33% | +6.46% | 792M | ||
| -1.37% | -4.18% | -41.53% | +55.98% | 652M | ||
| -3.79% | +0.52% | +24.36% | +50.23% | 554M | ||
| -3.00% | -2.88% | -21.82% | -61.89% | 530M | ||
| -0.53% | +1.36% | +6.72% | -27.83% | 469M | ||
| -3.02% | 0.00% | -28.49% | +26.73% | 413M | ||
| -0.50% | +3.03% | -15.27% | -11.57% | 351M | ||
| -0.29% | +5.02% | -11.88% | +2.47% | 277M | ||
| -4.12% | -0.84% | -27.62% | -14.60% | 240M | ||
| -0.47% | +11.58% | +50.35% | +31.68% | 228M | ||
| -0.56% | -10.55% | +45.90% | +42.40% | 213M | ||
| +3.19% | -0.87% | +34.65% | +73.03% | 186M | ||
| -3.66% | -3.66% | 0.00% | -3.66% | 183M | ||
| Average | -1.73% | -0.96% | -1.35% | +14.22% | ||
| Weighted average by Cap. | -2.14% | -1.55% | -7.11% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +6.61% | ||
| 2022 | -18.71% | ||
| 2021 | -7.37% | ||
| 2020 | +21.26% | ||
| 2019 | -15.16% | ||
| 2018 | -37.17% | ||
| 2017 | -17.44% | ||
| 2016 | -18.44% | ||
| 2015 | +257.61% | ||
| 2014 | +21.79% | ||
| 2013 | +34.48% | ||
| 2012 | -24.60% | ||
| 2011 | +6.50% |
- Stock Market
- Equities
- 300230 Stock
- Quotes Shanghai YongLi Belting Co., Ltd