SHANGHAI YCT ELECTRONICS GROUP CO.,LTD Quotes Shanghai Yct Electronics Group Co.,Ltd
Equities
301099
CNE100004YJ8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.35 CNY | +0.75% |
|
+3.78% | -20.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 39.6 ¥ | 39.4 ¥ | 39.72 ¥ | 40.05 ¥ | 40.35 ¥ |
| Volume | 992 700 | 1 220 556 | 974 548 | 1 345 748 | 1 188 353 |
| Change | +1.85% | -0.51% | +0.81% | +0.83% | +0.75% |
| Opening | 38.88 | 39.53 | 39.47 | 39.78 | 40.04 |
| High | 40.19 | 40.58 | 40.48 | 40.25 | 40.67 |
| Low | 38.88 | 38.85 | 39.47 | 39.15 | 39.50 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.78% | ||
| Current month | -1.05% | ||
| 1 month | +20.77% | ||
| 3 months | +20.84% | ||
| 6 months | -32.30% | ||
| Current year | -20.65% | ||
| 1 year | -16.77% |
Volumes
marketsDaily volume
1 188 353
Avg. Volume 20 sessions
1 987 357
Avg. Volume 20 sessions CNY
80 189 854.95
Avg. Volume 20 sessions USD
11 082 959.66
Record volume 1
13 650 110
Record volume 2
12 704 870
Record volume 3
9 693 045
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 228 499 229
Capitalization (USD)
446 207 650
Net sales (CNY)
2 470 223 310
Net sales (USD)
341 407 093
Number of employees
575
Sales / Employee (CNY)
4 296 041
Sales / Employee (USD)
593 751
Free-Float
28.95 %
Free-Float capitalization (CNY)
934 779 667
Free-Float capitalization (USD)
129 194 963
Average Daily Capital Traded
2.48%
Highs and lows
1 week
38.85
40.67
1 month
31.9842.56
Current year
24.5051.20
1 year
24.5067.31
3 years
24.50106.93
5 years
24.50106.93
10 years
24.50106.93
Indicators
Moving average 5 days
39.82
Moving average 20 days
39.29
Moving average 50 days
39.26
Moving average 100 days
40.46
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
56.07
RSI 14 days
54.24
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.78% | -20.65% | -16.77% | 446M | ||
| +0.48% | +0.48% | 0.00% | -0.47% | 323M | ||
| +2.20% | +1.25% | +13.74% | +31.11% | 243M | ||
| -0.50% | +0.51% | -14.66% | -11.61% | 223M | ||
| +0.85% | 0.00% | +26.60% | +23.32% | 135M | ||
| 0.00% | -4.41% | -63.07% | -37.50% | 114M | ||
| +1.79% | +2.16% | +2.90% | -0.70% | 101M | ||
| -1.16% | -3.41% | +41.67% | +51.79% | 63.94M | ||
| +1.66% | +1.66% | - | - | 52.83M | ||
| Average | +0.67% | +0.92% | -1.68% | +4.90% | ||
| Weighted average by Cap. | +0.72% | +0.89% | -5.95% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | -26.23% | ||
| 2022 | -25.36% | ||
| 2021 | +50.04% |
- Stock Market
- Equities
- 301099 Stock
- Quotes Shanghai Yct Electronics Group Co.,Ltd