SHANGHAI YAOHUA PILKINGTON GLASS GROUP CO., LTD. Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd.
Equities
600819
CNE000000BC0
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 CNY | -1.27% |
|
+5.17% | -8.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.39 ¥ | 4.45 ¥ | 4.74 ¥ | 4.68 ¥ |
| Volume | 8 609 900 | 11 479 600 | 16 392 520 | 10 312 200 |
| Change | +∞% | +1.37% | +6.52% | -1.27% |
| Opening | 4.36 | 4.36 | 4.52 | 4.74 |
| High | 4.51 | 4.46 | 4.75 | 4.74 |
| Low | 4.32 | 4.34 | 4.51 | 4.60 |
Performance
| 1 day | -1.27% | ||
| 1 week | +5.17% | ||
| 1 month | -6.40% | ||
| 3 months | +8.84% | ||
| 6 months | -4.29% | ||
| Current year | -8.06% | ||
| 1 year | -10.34% | ||
| 3 years | -13.97% | ||
| 5 years | -10.86% | ||
| 10 years | -49.57% |
Volumes
marketsDaily volume
10 312 200
Avg. Volume 20 sessions
18 920 430
Avg. Volume 20 sessions CNY
88 547 612.40
Avg. Volume 20 sessions USD
12 229 310.75
Record volume 1
118 955 400
Record volume 2
96 803 440
Record volume 3
95 218 630
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 877 066 331
Capitalization (USD)
535 461 631
Net sales (CNY)
5 587 742 283
Net sales (USD)
771 723 087
Number of employees
3 802
Sales / Employee (CNY)
1 469 685
Sales / Employee (USD)
202 978
Free-Float
41.8 %
Free-Float capitalization (CNY)
1 620 501 755
Free-Float capitalization (USD)
223 807 497
Average Daily Capital Traded
2.28%
Highs and lows
1 week
4.51
4.75
1 month
4.015.38
Current year
3.257.50
1 year
3.257.50
3 years
3.258.45
5 years
3.258.45
10 years
3.2515.35
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.71
Moving average 50 days
4.62
Moving average 100 days
4.84
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
54.22
RSI 14 days
51.30
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +5.17% | -8.06% | -10.34% | 535M | ||
| -1.68% | +1.23% | -25.86% | - | 2.14B | ||
| -3.24% | +1.62% | -26.39% | -44.19% | 1.93B | ||
| +0.36% | +2.37% | +0.72% | -14.09% | 1.86B | ||
| -0.79% | +4.17% | -6.59% | -22.29% | 1.22B | ||
| -1.26% | +2.81% | +29.18% | -21.23% | 796M | ||
| -0.79% | +2.21% | +53.05% | +60.33% | 690M | ||
| -3.77% | -0.04% | -20.79% | +26.62% | 635M | ||
| -2.90% | +2.34% | -21.30% | -43.33% | 512M | ||
| +0.70% | +4.33% | -20.60% | +12.02% | 463M | ||
| -1.56% | -0.82% | -6.94% | -5.14% | 322M | ||
| +2.21% | +5.71% | +18.21% | +59.24% | 263M | ||
| +2.04% | -0.99% | -63.90% | -51.09% | 248M | ||
| 0.00% | -1.23% | +21.21% | -20.79% | 188M | ||
| -2.62% | -2.62% | -15.07% | -25.60% | 153M | ||
| -1.94% | -9.78% | +30.48% | -53.59% | 146M | ||
| Average | -1.03% | +2.52% | -3.91% | -10.23% | ||
| Weighted average by Cap. | -1.32% | +1.79% | -8.12% | -13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +10.17% | ||
| 2022 | -17.20% | ||
| 2021 | -7.92% | ||
| 2020 | +19.06% | ||
| 2019 | +24.45% | ||
| 2018 | -26.04% | ||
| 2017 | -31.64% | ||
| 2016 | +2.41% | ||
| 2015 | -8.88% | ||
| 2014 | +39.61% | ||
| 2013 | +9.72% | ||
| 2012 | -40.42% | ||
| 2011 | -27.26% | ||
| 2010 | +52.93% | ||
| 2009 | +90.20% | ||
| 2008 | -63.96% | ||
| 2007 | +215.44% | ||
| 2006 | +8.82% | ||
| 2005 | -6.12% | ||
| 2004 | -37.05% | ||
| 2003 | +3.13% | ||
| 2002 | +5.68% | ||
| 2001 | -17.98% | ||
| 2000 | +7.36% | ||
| 1999 | +134.15% | ||
| 1998 | -1.60% | ||
| 1997 | -23.31% | ||
| 1996 | +4.17% | ||
| 1995 | -27.01% |
- Stock Market
- Equities
- 600819 Stock
- Quotes Shanghai Yaohua Pilkington Glass Group Co., Ltd.
