SHANGHAI YANPU METAL PRODUCTS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.55 CNY | +2.29% |
|
+1.31% | -22.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 29.641642 ¥ | 29.371374 ¥ | 29.513265 ¥ | 29.864614 ¥ | 30.55 ¥ |
| Volume | 1 562 153 | 1 276 510 | 1 214 646 | 1 256 530 | 2 161 560 |
| Change | -1.70% | -0.91% | +0.48% | +1.19% | +2.29% |
| Opening | 30.40 | 29.65 | 29.53 | 29.59 | 29.89 |
| High | 30.46 | 30.18 | 30.03 | 29.86 | 30.99 |
| Low | 29.49 | 29.19 | 29.39 | 29.22 | 29.20 |
Performance
| 1 day | +2.29% | ||
| 1 week | +1.31% | ||
| Current month | -0.58% | ||
| 1 month | +2.67% | ||
| 3 months | +11.50% | ||
| 6 months | -17.33% | ||
| Current year | -22.11% | ||
| 1 year | +25.11% | ||
| 3 years | +48.49% |
Volumes
marketsDaily volume
2 161 560
Avg. Volume 20 sessions
1 395 925
Avg. Volume 20 sessions CNY
42 645 508.75
Avg. Volume 20 sessions USD
5 895 229.84
Record volume 1
12 797 966
Record volume 2
12 526 418
Record volume 3
12 457 773
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 542 006 605
Capitalization (USD)
489 639 909
Net sales (CNY)
1 518 597 080
Net sales (USD)
209 927 823
Number of employees
1 253
Sales / Employee (CNY)
1 211 969
Sales / Employee (USD)
167 540
Free-Float
40.72 %
Free-Float capitalization (CNY)
974 621 135
Free-Float capitalization (USD)
134 729 676
Average Daily Capital Traded
1.2%
Highs and lows
1 week
29.19
30.99
1 month
28.6532.40
Current year
20.9640.58
1 year
20.9640.59
3 years
13.4744.91
5 years
13.4744.91
10 years
13.4744.91
Indicators
Moving average 5 days
29.79
Moving average 20 days
30.51
Moving average 50 days
31.84
Moving average 100 days
32.33
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
51.47
RSI 14 days
48.95
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +1.31% | -22.11% | +25.11% | 490M | ||
| -0.98% | +1.93% | -6.01% | +261.42% | 2.47B | ||
| +0.47% | +0.16% | +27.13% | +43.67% | 1.65B | ||
| +5.95% | +3.97% | -9.42% | +46.35% | 1.53B | ||
| 0.00% | +0.93% | +14.55% | +31.73% | 1.43B | ||
| +1.18% | +2.88% | -7.16% | -13.36% | 1.37B | ||
| +0.87% | +1.76% | -6.18% | -15.64% | 1.12B | ||
| +0.99% | +2.28% | +0.42% | -23.98% | 971M | ||
| +1.62% | +3.12% | +15.23% | -6.55% | 765M | ||
| +2.69% | -.--% | -.--% | -.--% | 693M | ||
| -0.74% | +1.52% | -14.70% | -30.10% | 512M | ||
| -1.38% | -10.86% | +44.30% | +40.55% | 491M | ||
| +0.98% | 0.00% | -9.93% | -9.13% | 440M | ||
| -0.24% | +1.76% | -20.99% | -27.36% | 433M | ||
| +0.47% | +1.43% | +13.64% | +27.63% | 425M | ||
| -0.45% | +5.38% | -30.00% | +0.34% | 419M | ||
| Average | +0.86% | +0.03% | -0.70% | +21.92% | ||
| Weighted average by Cap. | +0.96% | +0.14% | +0.99% | +51.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.11% | ||
| 2023 | +8.14% | ||
| 2022 | +20.09% | ||
| 2021 | +54.19% | ||
| 2020 | -13.64% |
- Stock Market
- Equities
- 605128 Stock
- Quotes Shanghai Yanpu Metal Products Co.,Ltd
