SHANGHAI YANHUA SMARTECH GROUP CO., LTD. Quotes Shanghai Yanhua Smartech Group Co., Ltd.
Equities
002178
CNE1000007S7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 CNY | -1.63% |
|
-2.54% | -18.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.41 ¥ | 4.26 ¥ | 4.29 ¥ | 4.22 ¥ | 4.22 ¥ |
| Volume | 17 769 100 | 22 944 660 | 17 455 700 | 13 488 060 | 14 709 000 | 14 709 000 |
| Change | 0.00% | +1.85% | -3.40% | +0.70% | -1.63% | -1.63% |
| Opening | 4.38 | 4.36 | 4.38 | 4.26 | 4.27 | 4.27 |
| High | 4.44 | 4.44 | 4.39 | 4.34 | 4.32 | 4.32 |
| Low | 4.33 | 4.28 | 4.25 | 4.25 | 4.19 | 4.19 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.54% | ||
| Current month | -2.54% | ||
| 1 month | -12.63% | ||
| 3 months | -4.09% | ||
| 6 months | -9.25% | ||
| Current year | -18.22% | ||
| 1 year | +1.69% | ||
| 3 years | +36.57% | ||
| 5 years | -0.71% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
14 709 000
Avg. Volume 20 sessions
18 321 182
Avg. Volume 20 sessions CNY
77 315 388.04
Avg. Volume 20 sessions USD
10 700 217.76
Record volume 1
242 927 000
Record volume 2
220 872 900
Record volume 3
217 850 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 057 290 115
Capitalization (USD)
423 119 780
Net sales (CNY)
675 570 320
Net sales (USD)
93 496 906
Number of employees
1 010
Sales / Employee (CNY)
668 882
Sales / Employee (USD)
92 571
Free-Float
63.66 %
Free-Float capitalization (CNY)
1 946 389 652
Free-Float capitalization (USD)
269 374 489
Average Daily Capital Traded
2.53%
Highs and lows
1 week
4.19
4.44
1 month
3.954.76
Current year
3.867.20
1 year
3.467.22
3 years
3.057.58
5 years
2.497.58
10 years
2.4927.16
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.31
Moving average 50 days
4.84
Moving average 100 days
5.15
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+22.04%
STIM
RSI 9 days
40.60
RSI 14 days
40.82
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.54% | -18.22% | +1.69% | 423M | ||
| +1.41% | +1.36% | +10.73% | +97.11% | 12.93B | ||
| -1.32% | -4.51% | +27.80% | +104.35% | 6.73B | ||
| +1.02% | +1.89% | +38.44% | +0.23% | 4.68B | ||
| +4.92% | -2.91% | -7.14% | -31.57% | 879M | ||
| +2.39% | +23.95% | +129.76% | +881.25% | 739M | ||
| 0.00% | +2.78% | +19.35% | +65.18% | 492M | ||
| -0.18% | -4.84% | +24.94% | +36.26% | 443M | ||
| +0.46% | +4.31% | +34.15% | +30.05% | 406M | ||
| +0.35% | 0.00% | -11.49% | +22.32% | 363M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 357M | ||
| -1.35% | +1.39% | -39.92% | -51.01% | 306M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 277M | ||
| +2.44% | +5.00% | +2.44% | +62.79% | 275M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| -1.09% | +5.38% | -27.86% | -31.73% | 229M | ||
| Average | +0.39% | +0.50% | +12.22% | +74.62% | ||
| Weighted average by Cap. | +0.65% | -0.11% | +20.16% | +88.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | +20.28% | ||
| 2022 | -18.75% | ||
| 2021 | +59.04% | ||
| 2020 | -20.76% | ||
| 2019 | +14.17% | ||
| 2018 | -73.58% | ||
| 2017 | +50.32% | ||
| 2016 | -30.32% | ||
| 2015 | +108.64% | ||
| 2014 | +65.91% | ||
| 2013 | +55.70% | ||
| 2012 | -3.43% | ||
| 2011 | -16.67% | ||
| 2010 | +23.75% | ||
| 2009 | +93.23% | ||
| 2008 | -65.00% | ||
| 2007 | -11.62% |
- Stock Market
- Equities
- 002178 Stock
- Quotes Shanghai Yanhua Smartech Group Co., Ltd.