SHANGHAI YAHONG MOULDING CO., LTD. Quotes Shanghai Yahong Moulding Co., Ltd.
Equities
603159
CNE1000030T7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 CNY | -0.86% |
|
-1.71% | -30.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.71 ¥ | 11.5 ¥ | 11.57 ¥ | 11.58 ¥ | 11.48 ¥ |
| Volume | 1 041 300 | 702 400 | 827 300 | 601 000 | 1 147 380 |
| Change | +0.26% | -1.79% | +0.61% | +0.09% | -0.86% |
| Opening | 11.76 | 11.73 | 11.50 | 11.49 | 11.58 |
| High | 11.82 | 11.74 | 11.69 | 11.66 | 11.75 |
| Low | 11.37 | 11.46 | 11.35 | 11.40 | 11.43 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.71% | ||
| 1 month | -11.56% | ||
| 3 months | -9.68% | ||
| 6 months | -30.76% | ||
| Current year | -30.00% | ||
| 1 year | -17.88% | ||
| 3 years | -22.33% | ||
| 5 years | -22.02% |
Volumes
marketsDaily volume
1 147 380
Avg. Volume 20 sessions
1 413 225
Avg. Volume 20 sessions CNY
16 223 823.00
Avg. Volume 20 sessions USD
2 239 244.50
Record volume 1
24 114 131
Record volume 2
21 719 473
Record volume 3
20 188 699
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 607 892 800
Capitalization (USD)
221 924 580
Net sales (CNY)
556 418 729
Net sales (USD)
76 798 026
Number of employees
588
Sales / Employee (CNY)
946 290
Sales / Employee (USD)
130 609
Free-Float
28.03 %
Free-Float capitalization (CNY)
450 634 318
Free-Float capitalization (USD)
62 197 450
Average Daily Capital Traded
1.01%
Highs and lows
1 week
11.35
11.75
1 month
11.3513.50
Current year
8.8617.10
1 year
8.8618.03
3 years
8.8623.80
5 years
8.8623.80
10 years
7.0863.24
Indicators
Moving average 5 days
11.57
Moving average 20 days
12.13
Moving average 50 days
12.72
Moving average 100 days
13.32
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
32.21
RSI 14 days
36.97
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.71% | -30.00% | -17.88% | 222M | ||
| +1.78% | +1.59% | -9.58% | -7.20% | 1.22B | ||
| +1.50% | +2.93% | +0.60% | +50.70% | 1.14B | ||
| +1.60% | +3.61% | -19.99% | -2.13% | 771M | ||
| +0.90% | -0.67% | -44.21% | +56.10% | 613M | ||
| +0.76% | -2.94% | +12.63% | +33.57% | 482M | ||
| -0.95% | -4.09% | -28.42% | -61.33% | 471M | ||
| -2.80% | -1.58% | +5.29% | -25.00% | 457M | ||
| +0.53% | -4.03% | -5.46% | +3.53% | 428M | ||
| +1.72% | +2.01% | -16.49% | -14.77% | 344M | ||
| -0.30% | +1.05% | -15.07% | -2.65% | 269M | ||
| -1.97% | -2.93% | +41.13% | +33.56% | 216M | ||
| -4.84% | -2.21% | +45.08% | +46.28% | 207M | ||
| +0.63% | +1.43% | +26.34% | +56.95% | 179M | ||
| 0.00% | -4.00% | -8.86% | -7.69% | 160M | ||
| -.--% | +1.57% | +1.98% | +3.20% | 155M | ||
| Average | -0.14% | -1.77% | -2.81% | +9.08% | ||
| Weighted average by Cap. | +0.48% | -1.03% | -7.54% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +25.77% | ||
| 2022 | -16.78% | ||
| 2021 | +40.92% | ||
| 2020 | -3.89% | ||
| 2019 | -8.64% | ||
| 2018 | -28.85% | ||
| 2017 | -69.04% | ||
| 2016 | +712.11% |
- Stock Market
- Equities
- 603159 Stock
- Quotes Shanghai Yahong Moulding Co., Ltd.
