SHANGHAI XNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 HKD | -6.25% |
|
-6.25% | -31.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.032 $ | 0.032 $ | 0.032 $ | 0.032 $ | 0.03 $ |
| Volume | 152 000 | 304 000 | 0 | 0 | 112 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.25% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| Current month | -6.25% | ||
| 1 month | -23.08% | ||
| 3 months | -53.85% | ||
| 6 months | -31.82% | ||
| Current year | -31.82% | ||
| 1 year | -38.78% | ||
| 3 years | -60.00% | ||
| 5 years | -87.01% | ||
| 10 years | -97.48% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
1 589 429
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
47 682.87
Avg. Volume 20 sessions USD
6 097.35
Record volume 1
167 427 600
Record volume 2
116 560 000
Record volume 3
107 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
64 523 833
Capitalization (USD)
8 905 644
Net sales (CNY)
450 539 000
Net sales (USD)
62 183 843
Number of employees
544
Sales / Employee (CNY)
828 197
Sales / Employee (USD)
114 309
Free-Float
33.29 %
Free-Float capitalization (HKD)
21 843 376
Free-Float capitalization (USD)
3 014 845
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.030.05
Current year
0.030.07
1 year
0.030.07
3 years
0.030.12
5 years
0.030.23
10 years
0.031.24
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+34.00%
Price spread / (MMA100)
+53.00%
RSI 9 days
15.91
RSI 14 days
19.27
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -31.82% | -38.78% | 8.91M | ||
| +1.81% | +1.75% | -16.41% | -19.35% | 90.87B | ||
| +1.60% | +1.91% | -8.45% | -8.30% | 17.95B | ||
| +1.05% | +0.64% | -13.07% | -14.72% | 13.63B | ||
| +4.38% | -3.72% | +24.62% | +3.54% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +0.73% | -0.10% | -16.01% | +3.43% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -7.91% | 4.14B | ||
| +0.89% | +1.49% | -11.79% | +0.90% | 3.9B | ||
| +0.54% | +2.86% | +14.16% | +8.89% | 3.8B | ||
| +2.45% | +0.68% | +7.26% | +19.09% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.93B | ||
| +1.46% | +5.38% | +21.61% | +47.32% | 2.33B | ||
| -0.67% | -2.88% | -8.46% | +22.24% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +52.87% | 2.06B | ||
| +3.64% | +4.31% | -22.56% | -14.41% | 1.89B | ||
| Average | +1.01% | +1.01% | +2.19% | +4.09% | ||
| Weighted average by Cap. | +1.64% | +1.41% | -2.50% | -10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28659fc3068cf3c094189a9205b.mgXCbLsWKiFy-t5-zBoIJBSwVYpjaTBupuhLSHYQ6-k.3WKmXtYuBxkZtooyun0-b2znOrgHHAlZy50SGhhkrYbDQ_E79SJuVReO7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:25 am | 0.03 | 4,000 | 112,000 |
| 03:06:25 am | 0.03 | 6,000 | 108,000 |
| 10:48:49 pm | 0.032 | 2,000 | 102,000 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -43.59% | ||
| 2022 | +9.86% | ||
| 2021 | -14.46% | ||
| 2020 | -51.74% | ||
| 2019 | -28.33% | ||
| 2018 | -23.81% | ||
| 2017 | -13.70% | ||
| 2016 | -39.17% | ||
| 2015 | -40.00% | ||
| 2014 | -28.06% | ||
| 2013 | +3.73% | ||
| 2012 | -10.67% |
- Stock Market
- Equities
- 3666 Stock
- Quotes Shanghai XNG Holdings Limited
