SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD. Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
Equities
605081
CNE100005469
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 CNY | -6.00% |
|
-5.62% | -15.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 12.44 ¥ | 12.31 ¥ | 12.56 ¥ | 12.51 ¥ | 11.76 ¥ | 11.76 ¥ |
| Volume | 2 319 394 | 2 180 235 | 2 745 999 | 2 673 325 | 6 979 370 | 6 979 370 |
| Change | -2.58% | -1.05% | +2.03% | -0.40% | -6.00% | -6.00% |
| Opening | 12.79 | 12.40 | 12.38 | 12.49 | 12.51 | 12.51 |
| High | 13.15 | 12.73 | 12.70 | 12.87 | 12.60 | 12.6 |
| Low | 12.44 | 12.22 | 12.25 | 12.37 | 11.26 | 11.26 |
Performance
| 1 day | -6.00% | ||
| 1 week | -5.62% | ||
| Current month | -6.00% | ||
| 1 month | +12.75% | ||
| 3 months | +16.32% | ||
| 6 months | -17.93% | ||
| Current year | -15.27% | ||
| 1 year | -27.72% | ||
| 3 years | -62.36% |
Volumes
marketsDaily volume
6 979 370
Avg. Volume 20 sessions
5 771 150
Avg. Volume 20 sessions CNY
67 868 724.00
Avg. Volume 20 sessions USD
9 371 517.02
Record volume 1
22 143 350
Record volume 2
21 034 720
Record volume 3
20 412 140
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
1 416 705 438
Capitalization (USD)
195 622 937
Net sales (CNY)
183 029 511
Net sales (USD)
25 273 264
Number of employees
498
Sales / Employee (CNY)
367 529
Sales / Employee (USD)
50 750
Free-Float
52.85 %
Free-Float capitalization (CNY)
748 761 818
Free-Float capitalization (USD)
103 391 278
Average Daily Capital Traded
4.79%
Highs and lows
1 week
11.26
13.15
1 month
10.4613.78
Current year
7.9617.02
1 year
7.9617.40
3 years
7.9632.47
5 years
7.9643.00
10 years
7.9643.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.38
Moving average 50 days
11.66
Moving average 100 days
11.68
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
41.14
RSI 14 days
46.96
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -5.62% | -15.27% | -27.72% | 196M | ||
| -4.39% | +2.22% | +71.55% | +176.06% | 625M | ||
| -1.80% | -1.95% | +17.84% | +26.22% | 613M | ||
| -2.69% | -11.40% | +85.50% | +222.48% | 597M | ||
| -2.95% | -7.43% | -21.20% | -12.52% | 568M | ||
| -1.06% | 0.00% | -10.52% | +13.58% | 549M | ||
| -2.85% | -3.04% | -10.65% | -17.16% | 513M | ||
| -3.19% | -5.51% | -23.97% | -18.99% | 357M | ||
| +2.00% | -10.53% | -58.54% | -41.60% | 237M | ||
| -1.50% | -1.13% | +29.61% | +36.10% | 200M | ||
| +2.91% | -1.57% | +33.11% | +104.46% | 198M | ||
| -3.97% | -2.36% | -38.10% | -41.20% | 127M | ||
| -0.67% | +12.64% | +81.24% | -4.17% | 109M | ||
| +7.73% | +12.85% | +13.80% | +20.60% | 85.7M | ||
| -.--% | +20.69% | +22.81% | +79.49% | 75.26M | ||
| -.--% | -.--% | -32.43% | -32.43% | 62.93M | ||
| Average | -1.15% | -0.27% | +9.05% | +30.20% | ||
| Weighted average by Cap. | -2.08% | -2.61% | +14.74% | +50.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | -12.87% | ||
| 2022 | -33.13% | ||
| 2021 | -40.57% |
- Stock Market
- Equities
- 605081 Stock
- Quotes Shanghai Taihe Water Technology Development Co.,Ltd.
