SHANGHAI STONEHILL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 CNY | -0.70% |
|
-0.70% | -7.82% |
| Apr. 18 | Shanghai Stonehill Technology to Repurchase Up to 120 Million Yuan Worth of Shares | MT |
| Apr. 18 | Stonehill Technology to Apply for 1 Billion Yuan Credit to Fund Operations | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.81 ¥ | 2.83 ¥ | 2.87 ¥ | 2.85 ¥ | 2.83 ¥ |
| Volume | 59 896 380 | 61 499 880 | 62 393 090 | 71 199 250 | 54 435 780 |
| Change | -1.40% | +0.71% | +1.41% | -0.70% | -0.70% |
| Opening | 2.84 | 2.84 | 2.83 | 2.86 | 2.85 |
| High | 2.85 | 2.86 | 2.87 | 2.89 | 2.87 |
| Low | 2.80 | 2.82 | 2.81 | 2.84 | 2.82 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| Current month | -4.71% | ||
| 1 month | +1.43% | ||
| 3 months | +4.81% | ||
| 6 months | -26.87% | ||
| Current year | -7.82% | ||
| 1 year | -4.71% | ||
| 3 years | +45.13% | ||
| 5 years | -30.58% | ||
| 10 years | +10.92% |
Volumes
marketsDaily volume
54 435 780
Avg. Volume 20 sessions
83 387 430
Avg. Volume 20 sessions CNY
235 986 426.90
Avg. Volume 20 sessions USD
32 605 536.65
Record volume 1
1 355 392 000
Record volume 2
1 256 756 000
Record volume 3
1 205 438 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 136 943 880
Capitalization (USD)
2 229 593 125
Net sales (CNY)
565 165 892
Net sales (USD)
78 087 276
Number of employees
373
Sales / Employee (CNY)
1 515 190
Sales / Employee (USD)
209 349
Free-Float
85.2 %
Free-Float capitalization (CNY)
13 907 714 018
Free-Float capitalization (USD)
1 921 587 123
Average Daily Capital Traded
1.46%
Highs and lows
1 week
2.81
2.89
1 month
2.733.04
Current year
2.123.25
1 year
2.123.90
3 years
1.793.90
5 years
1.584.17
10 years
1.5814.40
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.86
Moving average 50 days
2.91
Moving average 100 days
2.85
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
44.05
RSI 14 days
46.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.70% | -7.82% | -4.71% | 2.23B | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -0.45% | +2.86% | +7.46% | +22.46% | ||
| Weighted average by Cap. | +0.10% | +2.98% | +13.50% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +52.74% | ||
| 2022 | -14.10% | ||
| 2021 | +3.54% | ||
| 2020 | -30.03% | ||
| 2019 | +13.79% | ||
| 2018 | -17.86% | ||
| 2017 | -12.30% | ||
| 2016 | -38.81% | ||
| 2015 | +116.48% | ||
| 2014 | +170.44% | ||
| 2013 | +34.13% | ||
| 2012 | -30.91% | ||
| 2011 | +11.49% | ||
| 2010 | +9.24% | ||
| 2009 | +89.19% | ||
| 2008 | -56.09% | ||
| 2007 | -6.25% |
- Stock Market
- Equities
- 002195 Stock
- Quotes Shanghai Stonehill Technology Co., Ltd.