Quotes Shanghai Shunho New Materials Technology Co.,Ltd.
Equities
002565
CNE1000011B5
Paper Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.99 CNY | +2.40% | +8.73% | -11.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.72 ¥ | 2.75 ¥ | 2.92 ¥ | 2.99 ¥ |
Volume | 20 315 450 | 20 562 680 | 39 278 610 | 36 663 800 |
Change | +∞% | +1.10% | +6.18% | +2.40% |
Opening | 2.74 | 2.72 | 2.72 | 2.98 |
High | 2.78 | 2.77 | 2.99 | 3.07 |
Low | 2.70 | 2.69 | 2.71 | 2.95 |
Performance
1 day | +2.40% | ||
1 week | +8.73% | ||
1 month | -6.56% | ||
3 months | +14.12% | ||
6 months | -11.54% | ||
Current year | -11.80% | ||
1 year | -20.05% | ||
3 years | -26.72% | ||
5 years | -70.32% | ||
10 years | -47.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | +8.73% | -11.80% | -20.05% | 438M | ||
+0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
+0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
+1.31% | +7.24% | +0.36% | +14.12% | 12.6B | ||
+1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
+0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
+0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
+0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
+0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
+1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
+2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
-2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
+1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
-0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
-0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
Average | +0.64% | +3.22% | +3.14% | +10.40% | ||
Weighted average by Cap. | +0.65% | +3.71% | +6.72% | +19.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.80% | ||
2023 | -16.91% | ||
2022 | -40.09% | ||
2021 | +60.61% | ||
2020 | -33.75% | ||
2019 | +154.64% | ||
2018 | -42.27% | ||
2017 | -18.98% | ||
2016 | -32.55% | ||
2015 | +46.81% | ||
2014 | -18.84% | ||
2013 | +150.75% | ||
2012 | -17.79% | ||
2011 | -18.08% |
- Stock Market
- Equities
- 002565 Stock
- Quotes Shanghai Shunho New Materials Technology Co.,Ltd.