SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD. Quotes Shanghai Shine-Link International Logistics Co., Ltd.
Equities
603648
CNE100002VS9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 CNY | -1.75% |
|
+0.90% | -7.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.13 ¥ | 8.92 ¥ | 9.13 ¥ | 9.16 ¥ | 9 ¥ |
| Volume | 11 869 000 | 8 288 400 | 7 536 000 | 5 891 500 | 5 436 100 |
| Change | +∞% | -2.30% | +2.35% | +0.33% | -1.75% |
| Opening | 8.78 | 9.08 | 8.99 | 9.13 | 9.13 |
| High | 9.23 | 9.10 | 9.15 | 9.17 | 9.15 |
| Low | 8.72 | 8.83 | 8.97 | 9.05 | 8.96 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | -1.10% | ||
| 3 months | +18.58% | ||
| 6 months | -6.35% | ||
| Current year | -7.79% | ||
| 1 year | +0.33% | ||
| 3 years | +9.22% | ||
| 5 years | -17.20% |
Volumes
marketsDaily volume
5 436 100
Avg. Volume 20 sessions
7 669 747
Avg. Volume 20 sessions CNY
69 027 723.00
Avg. Volume 20 sessions USD
9 555 300.61
Record volume 1
97 954 430
Record volume 2
91 021 590
Record volume 3
87 481 970
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 260 642 866
Capitalization (USD)
451 361 010
Net sales (CNY)
1 632 029 212
Net sales (USD)
225 916 908
Number of employees
1 623
Sales / Employee (CNY)
1 005 563
Sales / Employee (USD)
139 197
Free-Float
38.5 %
Free-Float capitalization (CNY)
1 255 406 929
Free-Float capitalization (USD)
173 782 215
Average Daily Capital Traded
2.12%
Highs and lows
1 week
8.96
9.17
1 month
7.849.23
Current year
7.0615.04
1 year
7.0615.04
3 years
7.0616.14
5 years
7.0616.14
10 years
7.0633.50
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.72
Moving average 50 days
8.92
Moving average 100 days
9.33
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
55.00
RSI 14 days
52.44
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.90% | -7.79% | +0.33% | 451M | ||
| +1.94% | -2.93% | -8.59% | -26.84% | 6.85B | ||
| -0.36% | +1.85% | +41.98% | - | 5.91B | ||
| -1.96% | -1.25% | +14.22% | +18.54% | 4B | ||
| +0.96% | +8.09% | +20.10% | +35.61% | 2.41B | ||
| +1.86% | -.--% | +5.06% | -3.53% | 985M | ||
| -0.42% | -23.31% | -15.04% | -39.96% | 649M | ||
| -1.63% | -0.32% | -15.29% | +26.57% | 578M | ||
| -1.27% | +2.98% | -24.88% | -40.42% | 541M | ||
| -1.20% | +4.48% | +3.77% | +8.38% | 515M | ||
| 0.00% | -4.81% | - | - | 351M | ||
| -3.82% | 0.00% | -51.42% | +3.63% | 333M | ||
| +0.21% | -1.42% | +1.04% | -24.57% | 315M | ||
| +3.77% | +1.34% | +35.77% | +59.75% | 243M | ||
| -0.19% | -0.58% | -22.89% | -18.73% | 236M | ||
| +1.31% | -2.22% | +35.25% | +37.57% | 227M | ||
| Average | -0.17% | -0.67% | +0.75% | +2.60% | ||
| Weighted average by Cap. | +0.16% | +2.00% | +10.75% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +7.85% | ||
| 2022 | +2.03% | ||
| 2021 | +4.48% | ||
| 2020 | -14.76% | ||
| 2019 | -4.51% | ||
| 2018 | -50.99% | ||
| 2017 | +100.57% |
- Stock Market
- Equities
- 603648 Stock
- Quotes Shanghai Shine-Link International Logistics Co., Ltd.