SHANGHAI QIFAN CABLE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 CNY | +1.04% |
|
+3.40% | +1.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.92 ¥ | 19.23 ¥ | 19.15 ¥ | 19.28 ¥ | 19.48 ¥ |
| Volume | 3 540 000 | 2 731 002 | 3 428 000 | 4 278 000 | 2 697 346 |
| Change | -1.15% | +1.64% | -0.42% | +0.68% | +1.04% |
| Opening | 19.12 | 18.88 | 19.40 | 19.07 | 19.09 |
| High | 19.25 | 19.28 | 19.50 | 19.33 | 19.60 |
| Low | 18.90 | 18.88 | 19.10 | 18.93 | 19.01 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.40% | ||
| Current month | +6.92% | ||
| 1 month | +15.27% | ||
| 3 months | +18.06% | ||
| 6 months | -2.26% | ||
| Current year | +1.04% | ||
| 1 year | -4.70% | ||
| 3 years | -0.92% |
Volumes
marketsDaily volume
2 697 346
Avg. Volume 20 sessions
3 847 912
Avg. Volume 20 sessions CNY
74 957 325.76
Avg. Volume 20 sessions USD
10 363 974.65
Record volume 1
30 012 040
Record volume 2
24 606 220
Record volume 3
23 477 370
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 061 779 134
Capitalization (USD)
1 114 661 892
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 404
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.71 %
Free-Float capitalization (CNY)
1 830 667 306
Free-Float capitalization (USD)
253 117 215
Average Daily Capital Traded
0.93%
Highs and lows
1 week
18.88
19.60
1 month
15.7019.60
Current year
13.7019.60
1 year
13.7022.69
3 years
13.7031.60
5 years
13.7032.11
10 years
13.7032.11
Indicators
Moving average 5 days
19.21
Moving average 20 days
17.61
Moving average 50 days
17.30
Moving average 100 days
17.42
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
75.68
RSI 14 days
69.45
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.40% | +1.04% | -4.70% | 1.11B | ||
| -0.21% | +7.26% | +35.58% | +57.86% | 16.48B | ||
| +1.59% | +5.63% | +37.29% | +40.57% | 5.04B | ||
| -1.10% | +5.25% | +11.70% | -2.97% | 4.59B | ||
| -0.69% | -1.52% | -7.50% | -22.11% | 4.48B | ||
| +0.27% | +0.02% | +31.67% | +69.51% | 4.43B | ||
| +4.15% | +7.04% | +25.05% | +99.91% | 4.22B | ||
| +0.60% | +2.84% | +9.50% | +75.13% | 4.03B | ||
| +0.33% | +16.36% | +61.80% | +62.68% | 3.02B | ||
| -4.80% | +31.80% | +71.03% | +15.55% | 2.46B | ||
| +1.57% | +1.43% | +8.35% | - | 2.26B | ||
| 0.00% | +2.89% | -2.00% | -4.39% | 1.8B | ||
| +10.04% | +21.13% | +12.30% | -8.87% | 1.37B | ||
| 0.00% | -5.24% | +9.18% | +8.92% | 1.3B | ||
| +6.15% | +0.55% | +27.54% | +92.26% | 1.29B | ||
| -1.13% | -0.95% | +51.88% | +79.03% | 1.25B | ||
| Average | +1.11% | +4.73% | +24.03% | +37.22% | ||
| Weighted average by Cap. | +0.54% | +4.92% | +26.81% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | -29.22% | ||
| 2022 | +4.81% | ||
| 2021 | +20.94% | ||
| 2020 | -19.03% |
- Stock Market
- Equities
- 605222 Stock
- Quotes Shanghai QiFan Cable Co., Ltd