End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 CNY | +3.77% | +3.77% | +16.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 7.42 ¥ | 7.42 ¥ | 7.7 ¥ |
Volume | 45 846 570 | 39 317 750 | 105 472 700 |
Change | +∞% | -.--% | +3.77% |
Opening | 7.41 | 7.39 | 7.58 |
High | 7.48 | 7.52 | 7.84 |
Low | 7.35 | 7.30 | 7.56 |
Performance
1 day | +3.77% | ||
1 week | +3.77% | ||
1 month | +6.50% | ||
3 months | +11.76% | ||
6 months | +11.76% | ||
Current year | +16.31% | ||
1 year | -0.77% | ||
3 years | -23.38% | ||
5 years | -35.67% | ||
10 years | +13.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.77% | +3.77% | +16.31% | -0.77% | 31.23B | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547B | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291B | ||
+0.23% | +2.14% | +12.30% | -8.14% | 250B | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209B | ||
+1.72% | -2.20% | +19.13% | +3.80% | 171B | ||
+0.77% | +2.96% | +12.26% | -7.28% | 169B | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143B | ||
+0.26% | -0.41% | -10.88% | -7.37% | 139B | ||
+1.18% | +2.42% | +4.28% | +20.05% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119B | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38B | ||
+0.40% | -1.18% | +15.04% | +22.24% | 96.21B | ||
-2.86% | -2.29% | +25.78% | +38.37% | 88.99B | ||
Average | -0.00% | +1.47% | +11.99% | +17.79% | ||
Weighted average by Cap. | +0.01% | +0.91% | +12.00% | +21.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.31% | ||
2023 | -9.07% | ||
2022 | -14.65% | ||
2021 | -11.88% | ||
2020 | -21.75% | ||
2019 | +26.22% | ||
2018 | -22.16% | ||
2017 | +0.97% | ||
2016 | -2.40% | ||
2015 | +16.44% | ||
2014 | +66.38% | ||
2013 | -4.94% | ||
2012 | +16.84% | ||
2011 | -10.92% | ||
2010 | -25.74% | ||
2009 | +129.18% | ||
2008 | -67.38% | ||
2007 | +147.77% | ||
2006 | +118.56% | ||
2005 | +39.29% | ||
2004 | -33.52% | ||
2003 | +6.80% | ||
2002 | -37.16% | ||
2001 | -24.39% | ||
2000 | -16.16% | ||
1999 | -8.94% |
- Stock Market
- Equities
- 600000 Stock
- Quotes Shanghai Pudong Development Bank Co., Ltd.