SHANGHAI NEW HUANG PU INDUSTRIAL GROUP CO., LTD. Quotes Shanghai New Huang Pu Industrial Group Co., Ltd.
Equities
600638
CNE0000005M6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | -2.07% |
|
+4.94% | -17.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 4.05 ¥ | 4.34 ¥ | 4.25 ¥ |
| Volume | 7 819 248 | 13 376 730 | 11 321 030 |
| Change | +∞% | +7.16% | -2.07% |
| Opening | 3.92 | 4.05 | 4.32 |
| High | 4.06 | 4.36 | 4.35 |
| Low | 3.86 | 4.04 | 4.18 |
Performance
| 1 day | -2.07% | ||
| 1 week | +4.94% | ||
| 1 month | -4.92% | ||
| 3 months | +3.66% | ||
| 6 months | -24.11% | ||
| Current year | -17.79% | ||
| 1 year | -21.44% | ||
| 3 years | -24.91% | ||
| 5 years | -55.59% | ||
| 10 years | -66.47% |
Volumes
marketsDaily volume
11 321 030
Avg. Volume 20 sessions
7 391 397
Avg. Volume 20 sessions CNY
31 413 437.25
Avg. Volume 20 sessions USD
4 354 813.39
Record volume 1
153 198 359
Record volume 2
92 594 975
Record volume 3
87 519 611
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 852 642 225
Capitalization (USD)
395 458 939
Net sales (CNY)
4 725 897 690
Net sales (USD)
655 146 471
Number of employees
816
Sales / Employee (CNY)
5 791 541
Sales / Employee (USD)
802 876
Free-Float
49.24 %
Free-Float capitalization (CNY)
1 404 710 372
Free-Float capitalization (USD)
194 733 594
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4.18
4.35
1 month
3.724.49
Current year
3.556.25
1 year
3.557.52
3 years
3.557.52
5 years
3.559.01
10 years
3.5519.98
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.12
Moving average 50 days
4.25
Moving average 100 days
4.72
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
59.23
RSI 14 days
53.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +4.94% | -17.79% | -21.44% | 395M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.40% | +3.09% | -11.25% | -31.80% | 27.69B | ||
| -1.49% | +4.02% | +6.25% | -17.70% | 27.57B | ||
| +0.38% | -0.42% | +21.48% | +102.22% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -3.34% | +3.72% | +9.45% | -26.36% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.15% | +1.34% | -13.39% | -26.99% | 15.28B | ||
| -0.62% | +1.47% | +0.62% | -16.12% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.72% | -4.87% | +14.01% | +152.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| -0.97% | +1.24% | +3.67% | -22.92% | 12.39B | ||
| Average | -0.83% | +3.68% | +6.22% | +19.52% | ||
| Weighted average by Cap. | -0.54% | +3.55% | +10.56% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | -8.50% | ||
| 2022 | -1.40% | ||
| 2021 | -18.38% | ||
| 2020 | -.--% | ||
| 2019 | -17.61% | ||
| 2018 | -30.02% | ||
| 2017 | -17.41% | ||
| 2016 | +24.49% | ||
| 2015 | -12.66% | ||
| 2014 | +32.92% | ||
| 2013 | +21.19% | ||
| 2012 | +41.66% | ||
| 2011 | -20.95% | ||
| 2010 | -47.71% | ||
| 2009 | +88.73% | ||
| 2008 | -64.57% | ||
| 2007 | +344.83% | ||
| 2006 | +39.09% | ||
| 2005 | -14.90% | ||
| 2004 | -25.30% | ||
| 2003 | -26.37% | ||
| 2002 | -17.73% | ||
| 2001 | -32.90% | ||
| 2000 | +16.79% | ||
| 1999 | -8.05% | ||
| 1998 | +3.09% | ||
| 1997 | +71.53% | ||
| 1996 | +56.60% | ||
| 1995 | -32.29% | ||
| 1994 | +72.81% |
- Stock Market
- Equities
- 600638 Stock
- Quotes Shanghai New Huang Pu Industrial Group Co., Ltd.