SHANGHAI MORN ELECTRIC EQUIPMENT CO., LTD. Quotes Shanghai Morn Electric Equipment Co., Ltd.
Equities
002451
CNE100000RT9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 CNY | -5.49% |
|
-3.96% | -23.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 5.72 ¥ | 5.63 ¥ | 5.55 ¥ | 5.65 ¥ | 5.34 ¥ | 5.34 ¥ |
| Volume | 11 900 700 | 8 755 800 | 5 634 914 | 5 544 300 | 10 911 650 | 10 911 650 |
| Change | +0.35% | -1.57% | -1.42% | +1.80% | -5.49% | -5.49% |
| Opening | 5.70 | 5.76 | 5.67 | 5.56 | 5.67 | 5.67 |
| High | 5.83 | 5.77 | 5.67 | 5.69 | 5.67 | 5.67 |
| Low | 5.64 | 5.60 | 5.53 | 5.53 | 5.29 | 5.29 |
Performance
| 1 day | -5.49% | ||
| 1 week | -3.96% | ||
| Current month | -5.49% | ||
| 1 month | -7.29% | ||
| 3 months | -5.15% | ||
| 6 months | -25.52% | ||
| Current year | -23.50% | ||
| 1 year | -20.30% | ||
| 3 years | -20.30% | ||
| 5 years | -51.76% | ||
| 10 years | -26.24% |
Volumes
marketsDaily volume
10 911 650
Avg. Volume 20 sessions
9 294 975
Avg. Volume 20 sessions CNY
49 635 166.50
Avg. Volume 20 sessions USD
6 853 772.70
Record volume 1
134 916 500
Record volume 2
128 014 800
Record volume 3
120 307 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 481 452 967
Capitalization (USD)
342 646 470
Net sales (CNY)
1 088 588 305
Net sales (USD)
150 315 539
Free-Float
51.33 %
Free-Float capitalization (CNY)
1 273 692 377
Free-Float capitalization (USD)
175 875 264
Average Daily Capital Traded
2%
Highs and lows
1 week
5.29
5.83
1 month
5.296.15
Current year
4.077.22
1 year
4.079.49
3 years
4.079.49
5 years
4.0712.32
10 years
4.0733.47
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.74
Moving average 50 days
5.92
Moving average 100 days
5.99
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
32.82
RSI 14 days
37.79
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -3.96% | -23.50% | -20.30% | 343M | ||
| +0.10% | -1.41% | +45.93% | +68.67% | 17.8B | ||
| -0.27% | -2.38% | +39.81% | +50.44% | 5.26B | ||
| -0.81% | -0.95% | -5.17% | -21.01% | 4.58B | ||
| -1.25% | +4.49% | +11.16% | -8.46% | 4.57B | ||
| -0.04% | +3.89% | +35.15% | +70.13% | 4.56B | ||
| +2.52% | -2.06% | +29.24% | +100.72% | 4.43B | ||
| +3.44% | -6.14% | +7.24% | +65.50% | 3.83B | ||
| -0.18% | -0.70% | +82.19% | +104.33% | 3.37B | ||
| -0.12% | -1.68% | +9.77% | - | 2.33B | ||
| -0.72% | -13.50% | +64.58% | +14.49% | 2.24B | ||
| -2.88% | -1.85% | -7.25% | -8.85% | 1.75B | ||
| -3.67% | -5.06% | -10.25% | -28.10% | 1.25B | ||
| +5.66% | -11.36% | +21.91% | +45.11% | 1.24B | ||
| -0.23% | -2.28% | +3.38% | +0.47% | 1.23B | ||
| -4.39% | -1.83% | -21.23% | -34.50% | 1.18B | ||
| Average | -0.52% | -4.51% | +17.68% | +26.58% | ||
| Weighted average by Cap. | +0.04% | -2.75% | +29.83% | +47.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.50% | ||
| 2023 | +20.97% | ||
| 2022 | -19.97% | ||
| 2021 | +1.69% | ||
| 2020 | -26.68% | ||
| 2019 | -20.54% | ||
| 2018 | -58.98% | ||
| 2017 | +86.84% | ||
| 2016 | +9.14% | ||
| 2015 | +93.74% | ||
| 2014 | +61.51% | ||
| 2013 | +34.78% | ||
| 2012 | -17.86% | ||
| 2011 | -26.14% | ||
| 2010 | +3.27% |
- Stock Market
- Equities
- 002451 Stock
- Quotes Shanghai Morn Electric Equipment Co., Ltd.
