SHANGHAI MOONS' ELECTRIC CO., LTD. Quotes Shanghai Moons' Electric Co., Ltd.
Equities
603728
CNE100002RN8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.31 CNY | -3.23% |
|
+9.51% | -14.49% |
| Apr. 29 | Shanghai Moons' Electric Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 06 | Shanghai Moons' Electric to Build Vietnam-Based Plant for $65.14 Million | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 56.75 ¥ | 55.48 ¥ | 56.46 ¥ | 58.19 ¥ | 56.31 ¥ |
| Volume | 11 708 900 | 6 011 486 | 7 105 896 | 9 495 596 | 7 549 800 |
| Change | +3.18% | -2.24% | +1.77% | +3.06% | -3.23% |
| Opening | 54.30 | 56.00 | 55.02 | 58.97 | 56.55 |
| High | 57.50 | 56.85 | 57.37 | 59.60 | 57.50 |
| Low | 54.30 | 55.43 | 55.02 | 56.88 | 55.62 |
Performance
| 1 day | -3.23% | ||
| 1 week | +9.51% | ||
| Current month | -1.44% | ||
| 1 month | -1.44% | ||
| 3 months | +44.94% | ||
| 6 months | -10.41% | ||
| Current year | -14.49% | ||
| 1 year | +44.53% | ||
| 3 years | +179.59% | ||
| 5 years | +360.05% |
Volumes
marketsDaily volume
7 549 800
Avg. Volume 20 sessions
7 297 035
Avg. Volume 20 sessions CNY
410 896 040.85
Avg. Volume 20 sessions USD
56 748 852.20
Record volume 1
35 173 514
Record volume 2
33 207 530
Record volume 3
28 950 980
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
23 659 815 611
Capitalization (USD)
3 267 657 134
Net sales (CNY)
2 542 791 120
Net sales (USD)
351 184 882
Number of employees
3 340
Sales / Employee (CNY)
761 315
Sales / Employee (USD)
105 145
Free-Float
28.16 %
Free-Float capitalization (CNY)
6 662 073 864
Free-Float capitalization (USD)
920 099 021
Average Daily Capital Traded
1.74%
Highs and lows
1 week
54.30
59.60
1 month
47.0159.60
Current year
31.0369.89
1 year
31.0382.50
3 years
11.7882.50
5 years
10.1482.50
10 years
10.1482.50
Indicators
Moving average 5 days
56.64
Moving average 20 days
53.31
Moving average 50 days
55.59
Moving average 100 days
56.30
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
55.39
RSI 14 days
53.09
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| +0.64% | +3.43% | +16.05% | +54.43% | 8.56B | ||
| +1.41% | -2.62% | +20.64% | +56.85% | 6.46B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 5B | ||
| +1.01% | -2.84% | +4.99% | -6.50% | 4.65B | ||
| +0.18% | -5.67% | +22.65% | +22.20% | 4.3B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.5B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.45B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.19% | +6.61% | -3.24% | +6.42% | 1.56B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -2.16% | +3.02% | +7.89% | -11.26% | 1.15B | ||
| -1.35% | +8.11% | -26.52% | -8.93% | 1.11B | ||
| Average | -0.71% | +1.73% | -0.10% | +9.75% | ||
| Weighted average by Cap. | -0.21% | +1.45% | +5.89% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.49% | ||
| 2023 | +97.57% | ||
| 2022 | +40.57% | ||
| 2021 | +52.18% | ||
| 2020 | +40.61% | ||
| 2019 | -12.41% | ||
| 2018 | -30.82% | ||
| 2017 | +47.00% |
- Stock Market
- Equities
- 603728 Stock
- Quotes Shanghai Moons' Electric Co., Ltd.
