SHANGHAI MICROPORT MEDBOT (GROUP) CO., LTD. Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.
Equities
2252
CNE100004QP1
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 HKD | +5.05% |
|
+0.64% | -24.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.4 $ | 15.28 $ | 15.36 $ | 15.04 $ | 15.8 $ |
| Volume | 265 000 | 410 000 | 363 500 | 326 000 | 402 500 |
| Change | -1.91% | -0.78% | +0.52% | -2.08% | +5.05% |
| Opening | 15.88 | 15.42 | 15.26 | 15.36 | 15.44 |
| High | 15.96 | 15.62 | 15.56 | 15.50 | 15.9 |
| Low | 15.28 | 14.92 | 14.98 | 14.88 | 14.92 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +19.75% | ||
| 3 months | +35.99% | ||
| 6 months | -18.26% | ||
| Current year | -27.87% | ||
| 1 year | -34.47% |
Volumes
marketsDaily volume
326 000
Estimated daily volume
326 000
Avg. Volume 20 sessions
542 576
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
8 160 343.04
Avg. Volume 20 sessions USD
1 043 977.17
Record volume 1
21 828 580
Record volume 2
11 701 340
Record volume 3
11 636 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 598 899 758
Capitalization (USD)
1 882 563 688
Net sales (CNY)
104 592 000
Net sales (USD)
14 479 194
Number of employees
646
Sales / Employee (CNY)
161 907
Sales / Employee (USD)
22 414
Free-Float
24.87 %
Free-Float capitalization (HKD)
3 382 339 456
Free-Float capitalization (USD)
468 234 163
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.84
15.96
1 month
11.4015.96
Current year
9.6821.35
1 year
9.6825.10
3 years
9.6873.45
5 years
9.6873.45
10 years
9.6873.45
Indicators
Moving average 5 days
15.44
Moving average 20 days
13.27
Moving average 50 days
13.70
Moving average 100 days
14.66
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
74.04
RSI 14 days
67.48
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.94% | -27.87% | -34.47% | 1.88B | ||
| +0.13% | +0.87% | +8.07% | +4.99% | 219B | ||
| +0.32% | +1.19% | +7.87% | +2.93% | 184B | ||
| -2.13% | +2.63% | +12.75% | +24.76% | 138B | ||
| -0.23% | -0.42% | -1.37% | -9.24% | 62.54B | ||
| -2.19% | +0.07% | +4.88% | -3.04% | 52.22B | ||
| -0.87% | +0.50% | +11.59% | -4.11% | 51.73B | ||
| +1.08% | +4.20% | +2.71% | +7.13% | 41.4B | ||
| -0.39% | +6.39% | +4.90% | +2.68% | 37.17B | ||
| -1.30% | -0.52% | +23.75% | -8.10% | 31.76B | ||
| -1.85% | -2.74% | +16.47% | +33.68% | 24.18B | ||
| -0.69% | +4.78% | -1.65% | +9.10% | 19.34B | ||
| -1.95% | -10.10% | -20.55% | -44.60% | 17.97B | ||
| -0.32% | +0.12% | +6.17% | -9.41% | 17.76B | ||
| -1.16% | +2.59% | +10.63% | -7.57% | 17.23B | ||
| -0.33% | +0.35% | -5.93% | -20.82% | 12.74B | ||
| Average | -0.73% | +1.43% | +3.28% | -3.51% | ||
| Weighted average by Cap. | -0.22% | +1.63% | +7.49% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a8ce80699a28334b5046f948.eVrIhSda7ARg1uq1RT6y4Iv2D6A38MSMKW5qmRtJsGU.PBSw3xEQ3U8wgYH0cHz4qd6eeNZvv73keiYA9Et-4D0pK4SwEz3ePSGTrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 15.04 | 7,000 | 295,000 |
| 03:59:30 am | 15.04 | 500 | 288,000 |
| 03:59:18 am | 15.04 | 500 | 287,500 |
| 03:59:17 am | 15.08 | 1,500 | 287,000 |
| 03:59:05 am | 15.02 | 500 | 285,500 |
| 03:59:02 am | 15.04 | 500 | 285,000 |
| 03:58:58 am | 15.08 | 1,500 | 284,500 |
| 03:58:58 am | 15.08 | 500 | 283,000 |
| 03:56:33 am | 15.08 | 500 | 282,500 |
| 03:56:31 am | 15.08 | 500 | 282,000 |
Monthly variations
Annual change
| 2024 | -27.87% | ||
| 2023 | -34.43% | ||
| 2022 | -45.69% | ||
| 2021 | +27.84% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Shanghai MicroPort MedBot (Group) Co., Ltd.