SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Quotes Shanghai MicroPort Endovascular MedTech Co., Ltd.
Equities
688016
CNE100003MJ5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.8 CNY | -2.11% |
|
+1.28% | -3.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 194.25 ¥ | 194.56 ¥ | 193.47 ¥ | 192.87 ¥ | 188.8 ¥ |
| Volume | 1 712 740 | 860 109 | 1 289 570 | 1 094 603 | 1 532 773 |
| Change | +∞% | +0.16% | -0.56% | -0.31% | -2.11% |
| Opening | 188.31 | 194.24 | 195.00 | 193.97 | 192.51 |
| High | 194.70 | 196.18 | 199.55 | 195.95 | 193.87 |
| Low | 188.30 | 193.20 | 192.34 | 191.99 | 188.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +10.22% | ||
| 3 months | +6.07% | ||
| 6 months | -8.45% | ||
| Current year | -3.00% | ||
| 1 year | +11.91% | ||
| 3 years | -41.79% |
Volumes
marketsDaily volume
1 532 773
Avg. Volume 20 sessions
1 083 770
Avg. Volume 20 sessions CNY
204 615 776.00
Avg. Volume 20 sessions USD
28 318 209.55
Record volume 1
11 818 260
Record volume 2
7 333 296
Record volume 3
7 253 345
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 618 911 436
Capitalization (USD)
2 161 610 486
Net sales (CNY)
1 187 204 460
Net sales (USD)
164 305 536
Number of employees
908
Sales / Employee (CNY)
1 307 494
Sales / Employee (USD)
180 953
Free-Float
57.59 %
Free-Float capitalization (CNY)
8 995 036 428
Free-Float capitalization (USD)
1 244 886 057
Average Daily Capital Traded
1.31%
Highs and lows
1 week
188.00
199.55
1 month
166.70199.55
Current year
147.01199.55
1 year
147.01210.30
3 years
133.04480.00
5 years
101.00480.00
10 years
101.00480.00
Indicators
Moving average 5 days
192.79
Moving average 20 days
179.58
Moving average 50 days
181.42
Moving average 100 days
180.07
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
58.71
RSI 14 days
57.64
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.28% | -3.00% | +11.91% | 2.16B | ||
| -0.08% | +0.65% | +10.39% | +15.94% | 126B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +87.54% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -42.39% | 4.99B | ||
| +0.04% | +0.22% | +8.36% | +22.47% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.46% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +6.93% | 2.18B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| -7.17% | -5.30% | -4.37% | -31.61% | 741M | ||
| +1.33% | +6.19% | -2.95% | +24.54% | 691M | ||
| Average | -1.57% | -3.90% | -3.48% | -3.19% | ||
| Weighted average by Cap. | -0.33% | -0.79% | +8.23% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +2.96% | ||
| 2022 | -24.00% | ||
| 2021 | -0.98% | ||
| 2020 | +70.93% | ||
| 2019 | -7.16% |
- Stock Market
- Equities
- 688016 Stock
- Quotes Shanghai MicroPort Endovascular MedTech Co., Ltd.