SHANGHAI MATERIAL TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CNY | -1.21% |
|
-2.50% | -11.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.17 ¥ | 8.9 ¥ | 8.97 ¥ | 9.07 ¥ | 8.96 ¥ |
| Volume | 7 267 826 | 8 142 822 | 5 444 600 | 8 376 460 | 5 374 200 |
| Change | -0.22% | -2.94% | +0.79% | +1.11% | -1.21% |
| Opening | 9.17 | 9.16 | 8.87 | 9.00 | 9.00 |
| High | 9.24 | 9.16 | 9.02 | 9.19 | 9.09 |
| Low | 9.10 | 8.90 | 8.82 | 8.88 | 8.86 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.50% | ||
| Current month | -2.40% | ||
| 1 month | -13.18% | ||
| 3 months | +3.11% | ||
| 6 months | -17.34% | ||
| Current year | -11.55% | ||
| 1 year | -1.32% | ||
| 3 years | -8.10% | ||
| 5 years | -28.32% | ||
| 10 years | -5.98% |
Volumes
marketsDaily volume
5 374 200
Avg. Volume 20 sessions
8 860 909
Avg. Volume 20 sessions CNY
79 393 744.64
Avg. Volume 20 sessions USD
10 969 436.73
Record volume 1
92 615 070
Record volume 2
83 907 210
Record volume 3
79 279 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 826 649 839
Capitalization (USD)
528 709 075
Net sales (CNY)
7 866 901 092
Net sales (USD)
1 086 930 389
Number of employees
942
Sales / Employee (CNY)
8 351 275
Sales / Employee (USD)
1 153 854
Free-Float
49.31 %
Free-Float capitalization (CNY)
1 887 080 669
Free-Float capitalization (USD)
260 728 501
Average Daily Capital Traded
2.07%
Highs and lows
1 week
8.82
9.19
1 month
8.4410.25
Current year
7.9013.71
1 year
7.9017.86
3 years
6.5717.86
5 years
6.5717.86
10 years
6.5722.30
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.13
Moving average 50 days
9.54
Moving average 100 days
9.83
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
43.54
RSI 14 days
44.48
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.50% | -11.55% | -1.32% | 529M | ||
| -2.23% | -1.65% | +7.91% | -13.78% | 5.64B | ||
| -3.41% | -0.32% | +15.99% | +6.85% | 3.19B | ||
| -1.36% | -5.33% | -14.82% | -20.26% | 1.18B | ||
| -3.08% | 0.00% | +33.33% | -37.25% | 1.12B | ||
| +0.25% | +0.89% | +8.76% | -22.06% | 769M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| -1.13% | +2.88% | -1.43% | +5.11% | 461M | ||
| +0.72% | +2.45% | +16.36% | -8.88% | 412M | ||
| -0.43% | +2.37% | +21.48% | +22.34% | 390M | ||
| -1.69% | -1.85% | +3.93% | +16.36% | 299M | ||
| -2.38% | -7.87% | -18.00% | -39.71% | 215M | ||
| -1.50% | -4.25% | +12.77% | +16.20% | 224M | ||
| 0.00% | +0.85% | +23.96% | +23.96% | 207M | ||
| -1.60% | +0.41% | -3.33% | -21.12% | 149M | ||
| +0.83% | +1.14% | -6.16% | +13.43% | 122M | ||
| Average | -1.04% | +0.49% | +5.57% | -3.82% | ||
| Weighted average by Cap. | -1.87% | +0.25% | +8.63% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | +22.64% | ||
| 2022 | -8.73% | ||
| 2021 | -14.78% | ||
| 2020 | +3.91% | ||
| 2019 | +18.42% | ||
| 2018 | -34.22% | ||
| 2017 | -29.84% | ||
| 2016 | +24.58% | ||
| 2015 | +85.77% | ||
| 2014 | -13.12% | ||
| 2013 | +108.52% | ||
| 2012 | -17.25% | ||
| 2011 | -33.62% | ||
| 2010 | -10.38% | ||
| 2009 | +124.26% | ||
| 2008 | -54.30% | ||
| 2007 | +45.39% | ||
| 2006 | +9.88% | ||
| 2005 | +4.40% | ||
| 2004 | +4.33% | ||
| 2003 | -40.93% | ||
| 2002 | -15.58% | ||
| 2001 | -18.25% | ||
| 2000 | +82.34% | ||
| 1999 | +42.72% | ||
| 1998 | +11.42% | ||
| 1997 | +18.17% | ||
| 1996 | -17.50% | ||
| 1995 | -33.08% | ||
| 1994 | +24.29% |
- Stock Market
- Equities
- 600822 Stock
- Quotes Shanghai Material Trading Co., Ltd.