SHANGHAI MALING AQUARIUS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 CNY | -.--% |
|
+3.93% | -6.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.17 ¥ | 6.11 ¥ | 6.16 ¥ | 6.35 ¥ | 6.35 ¥ |
| Volume | 5 478 400 | 6 295 463 | 7 230 100 | 12 888 500 | 8 426 361 |
| Change | -0.80% | -0.97% | +0.82% | +3.08% | -.--% |
| Opening | 6.22 | 6.13 | 6.09 | 6.12 | 6.32 |
| High | 6.23 | 6.17 | 6.17 | 6.35 | 6.39 |
| Low | 6.10 | 6.09 | 6.07 | 6.10 | 6.31 |
Performance
| 1 week | +3.93% | ||
| 1 month | +0.47% | ||
| 3 months | +9.48% | ||
| 6 months | -8.90% | ||
| Current year | -6.75% | ||
| 1 year | -23.59% | ||
| 3 years | -22.28% | ||
| 5 years | -40.65% | ||
| 10 years | -12.17% |
Volumes
marketsDaily volume
8 426 361
Avg. Volume 20 sessions
8 520 047
Avg. Volume 20 sessions CNY
54 102 298.45
Avg. Volume 20 sessions USD
7 472 717.67
Record volume 1
153 123 000
Record volume 2
110 986 600
Record volume 3
102 476 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 955 549 724
Capitalization (USD)
822 592 439
Net sales (CNY)
22 367 181 016
Net sales (USD)
3 089 399 776
Number of employees
12 908
Sales / Employee (CNY)
1 732 815
Sales / Employee (USD)
239 340
Free-Float
57.04 %
Free-Float capitalization (CNY)
3 397 276 182
Free-Float capitalization (USD)
469 238 581
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.10
6.39
1 month
5.906.55
Current year
5.256.97
1 year
5.258.33
3 years
5.259.16
5 years
5.2514.42
10 years
5.2519.18
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.24
Moving average 50 days
6.19
Moving average 100 days
6.42
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
60.37
RSI 14 days
56.09
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.93% | -6.75% | -23.59% | 823M | ||
| +0.50% | +1.19% | +14.14% | +1.30% | 21.72B | ||
| -1.02% | -0.76% | +9.16% | -13.73% | 19.4B | ||
| +0.15% | -1.68% | +0.86% | +7.98% | 12.89B | ||
| +8.45% | +4.98% | -3.45% | +36.42% | 10.36B | ||
| -0.88% | -2.41% | +12.30% | +28.64% | 10.33B | ||
| +1.34% | +2.38% | +32.36% | +67.86% | 8.52B | ||
| -1.69% | -3.21% | +22.30% | +167.25% | 5.49B | ||
| +1.03% | -1.68% | +4.64% | +30.22% | 2.72B | ||
| +0.09% | -3.58% | -7.21% | -15.18% | 2.1B | ||
| +1.61% | +1.99% | +3.37% | +29.07% | 1.84B | ||
| +1.14% | -0.93% | +5.12% | -6.32% | 1.82B | ||
| -1.44% | -1.64% | -0.93% | +46.72% | 1.73B | ||
| +0.49% | +1.47% | +7.13% | +11.02% | 1.52B | ||
| -0.15% | +2.19% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | +0.43% | -14.07% | -16.95% | 1.04B | ||
| Average | +0.59% | +0.26% | +4.36% | +20.09% | ||
| Weighted average by Cap. | +0.80% | +0.33% | +9.45% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -14.34% | ||
| 2022 | -1.73% | ||
| 2021 | -21.38% | ||
| 2020 | +29.11% | ||
| 2019 | +6.98% | ||
| 2018 | -8.25% | ||
| 2017 | -29.08% | ||
| 2016 | -19.08% | ||
| 2015 | +50.85% | ||
| 2014 | +6.83% | ||
| 2013 | +50.44% | ||
| 2012 | +13.83% | ||
| 2011 | -27.38% | ||
| 2010 | +10.22% | ||
| 2009 | +143.55% | ||
| 2008 | -66.33% | ||
| 2007 | +107.90% | ||
| 2006 | +20.28% | ||
| 2005 | -49.60% | ||
| 2004 | +19.30% | ||
| 2003 | -10.45% | ||
| 2002 | -19.25% | ||
| 2001 | +23.72% |
- Stock Market
- Equities
- 600073 Stock
- Quotes Shanghai Maling Aquarius Co.,Ltd
